| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $57.80 | 5.6M | ▲ +16.70% (+8.27) | ▲ +42.05% (+17.11) | ▲ +166.36% (+36.10) | ▲ +989.82% (+52.50) | ▲ +45.26% (+18.01) | ▲ +995.82% (+52.53) | ▲ +995.82% $109,582 |
Day $44.40$58.49 52W $3.32$58.59 Bollinger Bands $17.81$38.14$58.47 Width: 106.6% – Inside Implied Move ±8.7% $53.55$62.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.42 | SL: $42.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $138.72 | 1.4M | ▲ +16.52% (+19.67) | ▲ +30.84% (+32.70) | ▲ +93.52% (+67.04) | ▲ +1838.37% (+131.56) | ▲ +37.70% (+37.98) | ▲ +600.73% (+118.92) | ▲ +447.82% $54,782 |
Day $124.97$138.86 52W $6.42$138.88 Bollinger Bands $54.16$93.03$131.91 Width: 83.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 137.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $218.23 | 15.2M | ▲ +16.15% (+30.35) | ▲ +23.95% (+42.17) | ▲ +29.21% (+49.34) | ▲ +509.20% (+182.41) | ▲ +26.68% (+45.96) | ▲ +341.47% (+168.80) | ▲ +679.73% $77,973 |
Day $189.34$219.00 52W $28.72$219.00 Bollinger Bands $157.77$179.59$201.41 Width: 24.3% – Above Upper Implied Move ±2.8% $213.10$223.36 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 74.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $195.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -14.2% |
| STX ↑ (Y, F, Z, S) | $329.27 | 2.8M | ▲ +13.61% (+39.44) | ▲ +17.56% (+49.19) | ▲ +18.41% (+51.20) | ▲ +350.33% (+256.15) | ▲ +19.56% (+53.88) | ▲ +276.67% (+241.85) | ▲ +544.01% $64,401 |
Day $293.35$329.55 52W $62.49$329.59 Bollinger Bands $264.60$288.69$312.79 Width: 16.7% – Above Upper Implied Move ±2.3% $322.81$335.73 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 74.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.00 | SL: $299.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.8% |
| MCHP ↑ (Y, F, Z, S) | $74.83 | 11.5M | ▲ +11.59% (+7.77) | ▲ +15.69% (+10.15) | ▲ +13.71% (+9.02) | ▲ +94.31% (+36.32) | ▲ +17.44% (+11.11) | ▲ +32.43% (+18.32) | ▲ +10.62% $11,062 |
Day $70.75$74.85 52W $33.33$75.98 Bollinger Bands $61.36$66.31$71.26 Width: 14.9% – Above Upper Implied Move ±1.4% $73.94$75.72 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $70.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.8% |
| SOXL ↑ (Y, F, Z, S) | $53.47 | 78.3M | ▲ +8.64% (+4.25) | ▲ +22.44% (+9.80) | ▲ +14.99% (+6.97) | ▲ +516.02% (+44.79) | ▲ +27.22% (+11.44) | ▲ +65.66% (+21.19) | ▲ +402.71% $50,271 |
Day $51.07$53.89 52W $7.21$53.89 Bollinger Bands $36.01$44.44$52.87 Width: 37.9% – Above Upper Implied Move ±7.8% $49.91$57.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 104.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $47.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $84.76 | 24.0M | ▲ +8.48% (+6.62) | ▲ +20.32% (+14.32) | ▲ +72.80% (+35.71) | ▲ +354.50% (+66.11) | ▲ +21.51% (+15.00) | ▲ +194.32% (+55.97) | ▲ +1903.90% $200,390 |
Day $74.05$85.34 52W $14.71$85.40 Bollinger Bands $46.55$66.73$86.91 Width: 60.5% – Inside Implied Move ±8.1% $78.90$90.63 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $71.88 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.9% |
| MU ↑ (Y, F, Z, S) | $337.75 | 38.6M | ▲ +8.20% (+25.60) | ▲ +15.42% (+45.12) | ▲ +42.44% (+100.63) | ▲ +407.07% (+271.14) | ▲ +18.34% (+52.34) | ▲ +241.38% (+238.81) | ▲ +503.60% $60,360 |
Day $318.28$337.92 52W $61.42$338.22 Bollinger Bands $211.67$271.66$331.66 Width: 44.2% – Above Upper Implied Move ±5.2% $322.83$352.67 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.47 | SL: $304.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.6% |
| NXPI ↑ (Y, F, Z, S) | $242.11 | 1.6M | ▲ +8.14% (+18.23) | ▲ +10.06% (+22.13) | ▲ +6.69% (+15.17) | ▲ +43.12% (+72.94) | ▲ +11.54% (+25.05) | ▲ +15.58% (+32.64) | ▲ +60.44% $16,044 |
Day $231.11$242.93 52W $146.07$250.74 Bollinger Bands $215.22$226.34$237.46 Width: 9.8% – Above Upper Implied Move ±1.3% $239.38$244.84 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $229.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| OPEN ↑ (Y, F, Z, S) | $6.76 | 43.1M | ▲ +6.96% (+0.44) | ▲ +15.75% (+0.92) | ▼ -5.45% (-0.39) | ▲ +624.54% (+5.83) | ▲ +15.95% (+0.93) | ▲ +293.02% (+5.04) | ▲ +487.83% $58,783 |
Day $6.26$6.78 52W $0.51$10.87 Bollinger Bands $5.54$6.43$7.33 Width: 27.9% – Inside Implied Move ±9.6% $6.21$7.31 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 99.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $6.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -55.8% |
| AXON ↑ (Y, F, Z, S) | $631.73 | 475.5K | ▲ +6.86% (+40.57) | ▲ +10.42% (+59.62) | ▲ +14.66% (+80.78) | ▲ +16.57% (+89.80) | ▲ +11.23% (+63.80) | ▲ +10.69% (+61.02) | ▲ +269.65% $36,965 |
Day $595.00$631.73 52W $469.24$885.92 Bollinger Bands $532.80$575.05$617.29 Width: 14.7% – Above Upper Implied Move ±5.9% $600.18$663.28 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.39 | SL: $588.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.7% |
| AMZU ↑ (Y, F, Z, S) | $37.89 | 3.7M | ▲ +6.64% (+2.36) | ▲ +6.79% (+2.41) | ▲ +8.80% (+3.06) | ▲ +79.33% (+16.76) | ▲ +8.41% (+2.94) | ▼ -10.75% (-4.56) | ▲ +226.40% $32,640 |
Day $35.27$38.53 52W $20.14$47.61 Bollinger Bands $32.00$34.60$37.21 Width: 15.1% – Above Upper Implied Move ±7.5% $35.47$40.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $35.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.59 | 903.8K | ▲ +6.51% (+4.56) | ▼ -2.04% (-1.55) | ▼ -3.53% (-2.73) | ▲ +199.68% (+49.70) | ▲ +1.43% (+1.05) | ▲ +228.01% (+51.85) | ▲ +248.77% $34,877 |
Day $70.85$74.96 52W $13.61$105.79 Bollinger Bands $67.07$79.58$92.09 Width: 31.4% – Inside Implied Move ±12.2% $66.85$82.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $62.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.12 | 6.0M | ▲ +6.35% (+1.62) | ▼ -2.09% (-0.58) | ▼ -4.67% (-1.33) | ▲ +197.23% (+18.00) | ▲ +1.46% (+0.39) | ▲ +226.15% (+18.80) | ▲ +1612.96% $171,296 |
Day $25.76$27.26 52W $5.01$38.79 Bollinger Bands $24.44$28.96$33.47 Width: 31.2% – Inside Implied Move ±16.1% $23.41$30.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $206.59 | 13.0M | ▲ +6.07% (+11.83) | ▲ +18.88% (+32.81) | ▲ +30.18% (+47.89) | ▲ +233.15% (+144.58) | ▲ +20.69% (+35.41) | ▲ +167.35% (+129.32) | ▲ +378.74% $47,874 |
Day $198.40$210.45 52W $55.98$210.45 Bollinger Bands $148.95$172.93$196.91 Width: 27.7% – Above Upper Implied Move ±3.4% $200.58$212.60 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 50.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $191.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -17.8% |
| HIBL ↑ (Y, F, Z, S) | $76.89 | 136.4K | ▲ +6.02% (+4.37) | ▲ +13.17% (+8.95) | ▲ +14.89% (+9.97) | ▲ +355.74% (+60.02) | ▲ +17.08% (+11.22) | ▲ +68.88% (+31.36) | ▲ +204.03% $30,403 |
Day $73.17$76.89 52W $13.62$76.89 Bollinger Bands $63.09$69.27$75.45 Width: 17.8% – Above Upper Implied Move ±3.6% $74.54$79.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $67.24 | 2.8M | ▲ +5.93% (+3.76) | ▲ +15.26% (+8.90) | ▲ +26.00% (+13.87) | ▼ -16.33% (-13.13) | ▲ +14.58% (+8.55) | ▼ -43.43% (-51.64) | ▲ +53.60% $15,360 |
Day $64.74$67.71 52W $43.41$144.49 Bollinger Bands $48.65$57.19$65.74 Width: 29.9% – Above Upper Implied Move ±1.8% $66.22$68.26 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $62.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| UBER ↑ (Y, F, Z, S) | $85.48 | 19.4M | ▲ +5.87% (+4.74) | ▲ +4.09% (+3.36) | ▼ -6.40% (-5.84) | ▲ +17.22% (+12.56) | ▲ +4.61% (+3.77) | ▲ +28.91% (+19.17) | ▲ +223.79% $32,379 |
Day $81.99$85.63 52W $60.63$101.99 Bollinger Bands $76.10$82.82$89.53 Width: 16.2% – Inside Implied Move ±2.7% $83.49$87.47 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $81.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.9% |
| CURE ↑ (Y, F, Z, S) | $118.31 | 270.1K | ▲ +5.74% (+6.43) | ▲ +4.10% (+4.65) | ▲ +9.65% (+10.41) | ▲ +54.23% (+41.60) | ▲ +6.05% (+6.75) | ▲ +26.48% (+24.77) | ▲ +8.64% $10,864 |
Day $111.84$118.87 52W $65.57$120.82 Bollinger Bands $102.69$110.70$118.72 Width: 14.5% – Inside Implied Move ±1.1% $117.16$119.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADI ↗ (Y, F, Z, S) | $292.26 | 2.0M | ▲ +5.40% (+14.96) | ▲ +6.34% (+17.43) | ▲ +4.27% (+11.95) | ▲ +69.03% (+119.36) | ▲ +7.76% (+21.05) | ▲ +36.27% (+77.79) | ▲ +86.00% $18,600 |
Day $281.00$294.07 52W $156.76$294.09 Bollinger Bands $268.22$277.54$286.85 Width: 6.7% – Above Upper Implied Move ±1.5% $288.60$295.91 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $281.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: -2.3% |
| DFEN ↑ (Y, F, Z, S) | $78.27 | 424.4K | ▲ +4.82% (+3.60) | ▲ +19.37% (+12.70) | ▲ +44.16% (+23.98) | ▲ +244.10% (+55.52) | ▲ +22.53% (+14.39) | ▲ +217.43% (+53.61) | ▲ +376.24% $47,624 |
Day $74.49$78.62 52W $15.97$78.62 Bollinger Bands $50.53$63.80$77.06 Width: 41.6% – Above Upper Implied Move ±35.7% $54.54$102.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $71.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.82 | 18.1M | ▲ +4.79% (+0.86) | ▲ +10.71% (+1.82) | ▲ +12.30% (+2.06) | ▲ +36.43% (+5.03) | ▲ +12.09% (+2.03) | ▲ +36.43% (+5.03) | ▲ +36.43% $13,643 |
Day $18.35$19.04 52W $9.10$22.82 Bollinger Bands $15.60$17.04$18.48 Width: 16.9% – Above Upper Implied Move ±7.8% $17.57$20.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $17.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $97.12 | 18.1M | ▲ +4.62% (+4.29) | ▲ +14.03% (+11.95) | ▼ -0.94% (-0.92) | ▲ +368.73% (+76.40) | ▲ +16.03% (+13.42) | ▲ +211.08% (+65.90) | ▲ +385.60% $48,560 |
Day $91.30$100.19 52W $18.31$141.10 Bollinger Bands $75.57$88.71$101.85 Width: 29.6% – Inside Implied Move ±7.7% $90.73$103.51 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.0% |
| SATS ↗ (Y, F, Z, S) | $115.75 | 6.6M | ▲ +4.59% (+5.08) | ▲ +6.00% (+6.55) | ▲ +41.16% (+33.75) | ▲ +451.19% (+94.75) | ▲ +6.49% (+7.05) | ▲ +396.14% (+92.42) | ▲ +596.87% $69,687 |
Day $107.60$116.35 52W $14.90$116.35 Bollinger Bands $93.07$105.29$117.51 Width: 23.2% – Inside Implied Move ±1.7% $114.05$117.45 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $106.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.9% |
| DNUT ↗ (Y, F, Z, S) | $4.37 | 1.5M | ▲ +4.55% (+0.19) | ▲ +8.44% (+0.34) | ▲ +1.86% (+0.08) | ▲ +1.51% (+0.07) | ▲ +8.71% (+0.35) | ▼ -54.35% (-5.20) | ▼ -59.39% $4,061 |
Day $4.17$4.53 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±4.8% $4.19$4.55 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.5% |
| TEAM ↗ (Y, F, Z, S) | $160.68 | 2.2M | ▲ +4.42% (+6.80) | ▼ -1.38% (-2.25) | ▲ +0.85% (+1.35) | ▼ -16.68% (-32.16) | ▼ -0.90% (-1.46) | ▼ -36.90% (-93.95) | ▲ +32.49% $13,249 |
Day $151.03$161.01 52W $139.70$326.00 Bollinger Bands $155.65$161.27$166.89 Width: 7.0% – Inside Implied Move ±3.7% $155.66$165.69 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $150.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.3% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $28.02 | 4.0M | ▲ +4.36% (+1.17) | ▲ +4.98% (+1.33) | ▲ +21.35% (+4.93) | ▲ +166.60% (+17.51) | ▲ +6.26% (+1.65) | ▲ +69.37% (+11.48) | ▲ +103.41% $20,341 |
Day $26.89$28.46 52W $9.08$28.46 Bollinger Bands $23.45$26.29$29.13 Width: 21.6% – Inside Implied Move ±5.7% $26.65$29.39 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.9% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $314.14 | 1.3M | ▲ +4.29% (+12.92) | ▼ -0.46% (-1.46) | ▼ -6.93% (-23.39) | ▲ +24.88% (+62.58) | ▲ +0.50% (+1.56) | ▲ +1.95% (+6.00) | ▲ +96.76% $19,676 |
Day $302.60$314.30 52W $221.56$376.45 Bollinger Bands $300.29$319.64$339.00 Width: 12.1% – Inside Implied Move ±3.7% $304.24$324.04 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 26.5% Opt Dir: Strong Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $6.57 | SL: $300.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.9% |
| ISRG ↗ (Y, F, Z, S) | $589.66 | 1.0M | ▲ +4.11% (+23.28) | ▲ +2.97% (+17.03) | ▲ +2.49% (+14.32) | ▲ +25.91% (+121.34) | ▲ +4.11% (+23.30) | ▲ +8.72% (+47.29) | ▲ +118.08% $21,808 |
Day $564.34$592.98 52W $425.00$616.00 Bollinger Bands $542.27$566.02$589.77 Width: 8.4% – Inside Implied Move ±2.2% $578.57$600.75 |
MACD: Bearish Short: 2.0% (5.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.86 | SL: $569.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| TECL ↑ (Y, F, Z, S) | $123.85 | 1.2M | ▲ +4.07% (+4.85) | ▲ +2.20% (+2.67) | ▼ -1.07% (-1.34) | ▲ +230.22% (+86.34) | ▲ +5.41% (+6.36) | ▲ +35.30% (+32.31) | ▲ +502.42% $60,242 |
Day $119.00$123.91 52W $30.54$146.37 Bollinger Bands $108.50$120.66$132.83 Width: 20.2% – Inside Implied Move ±7.8% $115.69$132.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.83 | 5.7M | ▲ +3.78% (+3.27) | ▲ +5.37% (+4.58) | ▲ +5.53% (+4.71) | ▲ +13.68% (+10.81) | ▲ +6.67% (+5.62) | ▼ -0.98% (-0.89) | ▼ -9.45% $9,055 |
Day $86.36$89.94 52W $73.95$115.04 Bollinger Bands $81.58$85.41$89.24 Width: 9.0% – Above Upper Implied Move ±2.4% $88.01$91.65 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $85.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| LABU ↘ (Y, F, Z, S) | $157.77 | 561.1K | ▲ +3.78% (+5.74) | ▼ -0.32% (-0.51) | ▼ -4.74% (-7.85) | ▲ +245.77% (+112.14) | ▼ -1.02% (-1.62) | ▲ +65.73% (+62.57) | ▲ +13.93% $11,393 |
Day $152.70$159.22 52W $32.22$178.22 Bollinger Bands $148.14$162.61$177.09 Width: 17.8% – Inside Implied Move ±7.5% $147.76$167.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $139.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL → (Y, F, Z, S) | $27.49 | 97.0K | ▲ +3.70% (+0.98) | ▼ -3.96% (-1.13) | ▲ +9.42% (+2.37) | ▲ +40.74% (+7.96) | ▼ -2.79% (-0.79) | ▲ +34.09% (+6.99) | ▲ +34.09% $13,409 |
Day $26.56$27.96 52W $10.20$30.58 Bollinger Bands $23.99$27.15$30.31 Width: 23.3% – Inside Implied Move ±3.8% $26.60$28.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.84 | 95.0K | ▲ +3.68% (+2.02) | ▲ +8.41% (+4.41) | ▲ +9.90% (+5.12) | ▲ +90.74% (+27.04) | ▲ +11.98% (+6.08) | ▲ +5.46% (+2.94) | ▲ +56.21% $15,621 |
Day $54.25$56.88 52W $25.11$61.03 Bollinger Bands $49.80$53.02$56.25 Width: 12.2% – Above Upper Implied Move ±7.1% $53.42$60.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BIIB ↗ (Y, F, Z, S) | $181.04 | 707.7K | ▲ +3.67% (+6.41) | ▲ +2.63% (+4.64) | ▼ -0.14% (-0.26) | ▲ +55.41% (+64.55) | ▲ +2.87% (+5.05) | ▲ +18.12% (+27.77) | ▼ -35.17% $6,483 |
Day $174.30$182.37 52W $110.04$185.17 Bollinger Bands $170.02$175.51$180.99 Width: 6.3% – Above Upper Implied Move ±2.4% $177.34$184.74 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $172.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| AZN ↗ (Y, F, Z, S) | $94.53 | 4.2M | ▲ +3.63% (+3.31) | ▲ +2.18% (+2.02) | ▲ +4.82% (+4.35) | ▲ +42.28% (+28.09) | ▲ +2.83% (+2.60) | ▲ +44.44% (+29.09) | ▲ +42.26% $14,226 |
Day $92.48$95.23 52W $60.82$95.27 Bollinger Bands $89.23$91.54$93.85 Width: 5.1% – Above Upper Implied Move ±3.5% $91.73$97.33 |
MACD: Bearish Short: 0.3% (2.4d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $91.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.7% |
| PDD ↑ (Y, F, Z, S) | $123.39 | 28.2M | ▲ +3.58% (+4.27) | ▲ +8.40% (+9.56) | ▲ +4.91% (+5.77) | ▲ +30.77% (+29.03) | ▲ +8.82% (+10.00) | ▲ +24.61% (+24.37) | ▲ +28.58% $12,858 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.63$113.29$121.95 Width: 15.3% – Above Upper Implied Move ±3.2% $120.07$126.71 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| KSS ↗ (Y, F, Z, S) | $22.15 | 1.6M | ▲ +3.55% (+0.76) | ▲ +8.85% (+1.80) | ▼ -3.39% (-0.78) | ▲ +223.93% (+15.31) | ▲ +8.53% (+1.74) | ▲ +64.84% (+8.71) | ▲ +2.15% $10,215 |
Day $21.22$22.32 52W $5.88$25.09 Bollinger Bands $20.08$22.15$24.23 Width: 18.7% – Inside Implied Move ±7.3% $20.78$23.52 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $20.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.1% |
| VRTX ↗ (Y, F, Z, S) | $464.58 | 1.1M | ▲ +3.52% (+15.78) | ▲ +2.39% (+10.84) | ▲ +2.00% (+9.10) | ▼ -2.71% (-12.94) | ▲ +2.47% (+11.22) | ▲ +15.43% (+62.09) | ▲ +60.08% $16,008 |
Day $455.41$471.28 52W $362.50$519.68 Bollinger Bands $438.29$453.16$468.03 Width: 6.6% – Inside Implied Move ±3.6% $450.27$478.89 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $448.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.4% |
| RDDT ↑ (Y, F, Z, S) | $252.50 | 2.6M | ▲ +3.46% (+8.45) | ▲ +8.20% (+19.14) | ▲ +7.86% (+18.39) | ▲ +168.19% (+158.35) | ▲ +9.85% (+22.63) | ▲ +40.68% (+73.01) | ▲ +400.60% $50,060 |
Day $242.24$254.78 52W $79.75$282.95 Bollinger Bands $216.71$232.54$248.37 Width: 13.6% – Above Upper Implied Move ±2.5% $247.10$257.90 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.31 | SL: $231.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.4% |
| QCOM ↑ (Y, F, Z, S) | $182.37 | 5.4M | ▲ +3.44% (+6.06) | ▲ +5.02% (+8.72) | ▲ +4.32% (+7.56) | ▲ +36.22% (+48.49) | ▲ +6.62% (+11.32) | ▲ +16.64% (+26.02) | ▲ +69.25% $16,925 |
Day $177.19$184.45 52W $118.79$204.90 Bollinger Bands $169.54$175.93$182.32 Width: 7.3% – Above Upper Implied Move ±1.4% $180.25$184.49 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $175.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $272.99 | 1.8M | ▲ +3.41% (+9.01) | ▲ +1.11% (+2.99) | ▲ +2.40% (+6.40) | ▼ -1.75% (-4.85) | ▲ +1.75% (+4.69) | ▼ -21.19% (-73.39) | ▲ +6.17% $10,617 |
Day $262.99$272.99 52W $229.40$394.41 Bollinger Bands $263.32$270.10$276.87 Width: 5.0% – Inside Implied Move ±5.1% $261.08$284.90 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $260.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| IDXX ↗ (Y, F, Z, S) | $705.49 | 158.3K | ▲ +3.41% (+23.26) | ▲ +3.40% (+23.17) | ▼ -1.21% (-8.61) | ▲ +73.49% (+298.84) | ▲ +4.28% (+28.96) | ▲ +64.39% (+276.33) | ▲ +57.56% $15,756 |
Day $675.90$705.49 52W $356.14$769.98 Bollinger Bands $671.96$693.58$715.19 Width: 6.2% – Inside Implied Move ±5.9% $669.96$741.02 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.86 | SL: $675.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| PCAR ↗ (Y, F, Z, S) | $116.76 | 3.3M | ▲ +3.40% (+3.84) | ▲ +5.23% (+5.80) | ▲ +7.17% (+7.82) | ▲ +36.84% (+31.43) | ▲ +6.62% (+7.25) | ▲ +11.73% (+12.26) | ▲ +95.19% $19,519 |
Day $116.12$119.21 52W $82.75$119.21 Bollinger Bands $107.50$111.23$114.97 Width: 6.7% – Above Upper Implied Move ±17.8% $99.08$134.44 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $112.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.6% |
| CTSH ↗ (Y, F, Z, S) | $84.40 | 2.7M | ▲ +3.39% (+2.77) | ▲ +0.31% (+0.26) | ▲ +4.56% (+3.68) | ▲ +25.58% (+17.19) | ▲ +1.69% (+1.40) | ▲ +12.98% (+9.70) | ▲ +48.41% $14,841 |
Day $81.21$84.82 52W $64.70$89.37 Bollinger Bands $80.66$83.70$86.73 Width: 7.3% – Inside Implied Move ±3.2% $82.11$86.70 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.3% Opt Dir: Neutral Bias: Up 🚀 3% Confidence: HOLD ATR: $1.62 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| BYND ↓ (Y, F, Z, S) | $0.92 | 68.0M | ▲ +3.34% (+0.03) | ▲ +8.58% (+0.07) | ▼ -24.61% (-0.30) | ▼ -65.55% (-1.75) | ▲ +12.16% (+0.10) | ▼ -76.48% (-2.99) | ▼ -93.33% $667 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 51.0% – Inside Implied Move ±15.2% $0.80$1.04 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.3% Opt Dir: Bearish Bias: Down 🚀 95% Confidence: HOLD ATR: $0.10 | SL: $0.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +75.1% |
| MELI ↑ (Y, F, Z, S) | $2219.82 | 318.2K | ▲ +3.31% (+71.20) | ▲ +9.84% (+198.94) | ▲ +7.42% (+153.40) | ▲ +7.95% (+163.39) | ▲ +10.21% (+205.56) | ▲ +23.36% (+420.40) | ▲ +154.14% $25,414 |
Day $2147.42$2239.95 52W $1723.90$2645.22 Bollinger Bands $1875.06$2016.66$2158.26 Width: 14.0% – Above Upper Implied Move ±2.9% $2165.44$2274.20 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.84 | SL: $2094.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.3% |
| AMZN ↑ (Y, F, Z, S) | $240.74 | 26.1M | ▲ +3.29% (+7.68) | ▲ +3.53% (+8.21) | ▲ +4.88% (+11.21) | ▲ +43.88% (+73.42) | ▲ +4.30% (+9.92) | ▲ +5.77% (+13.13) | ▲ +179.67% $27,967 |
Day $232.20$242.92 52W $161.38$258.60 Bollinger Bands $220.15$229.24$238.32 Width: 7.9% – Above Upper Implied Move ±2.3% $235.98$245.50 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $231.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +23.0% |
| SNOW ↑ (Y, F, Z, S) | $231.69 | 3.1M | ▲ +3.27% (+7.33) | ▲ +4.34% (+9.64) | ▲ +1.27% (+2.90) | ▲ +69.12% (+94.69) | ▲ +5.62% (+12.33) | ▲ +42.07% (+68.61) | ▲ +86.76% $18,676 |
Day $223.52$231.97 52W $120.10$280.67 Bollinger Bands $213.60$221.68$229.76 Width: 7.3% – Above Upper Implied Move ±3.3% $225.18$238.20 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $219.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.4% |
| AMAT ↑ (Y, F, Z, S) | $293.58 | 3.1M | ▲ +3.26% (+9.26) | ▲ +12.93% (+33.61) | ▲ +9.55% (+25.58) | ▲ +118.24% (+159.06) | ▲ +14.24% (+36.60) | ▲ +67.07% (+117.86) | ▲ +189.26% $28,926 |
Day $288.60$298.22 52W $122.80$298.22 Bollinger Bands $243.36$264.34$285.32 Width: 15.9% – Above Upper Implied Move ±1.8% $289.16$298.00 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 40.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $276.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.0% |
| ODFL ↑ (Y, F, Z, S) | $169.05 | 768.8K | ▲ +3.25% (+5.32) | ▲ +6.11% (+9.74) | ▲ +8.96% (+13.90) | ▲ +13.43% (+20.01) | ▲ +7.81% (+12.25) | ▼ -6.79% (-12.31) | ▲ +14.33% $11,433 |
Day $163.62$169.40 52W $125.76$208.11 Bollinger Bands $150.40$158.34$166.28 Width: 10.0% – Above Upper Implied Move ±5.0% $161.91$176.19 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $161.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.5% |
| XME ↑ (Y, F, Z, S) | $114.66 | 2.5M | ▲ +3.24% (+3.60) | ▲ +9.48% (+9.93) | ▲ +15.10% (+15.04) | ▲ +115.84% (+61.54) | ▲ +10.66% (+11.05) | ▲ +97.88% (+56.71) | ▲ +121.87% $22,187 |
Day $112.53$115.20 52W $45.72$115.22 Bollinger Bands $96.14$104.59$113.05 Width: 16.2% – Above Upper Implied Move ±4.6% $110.21$119.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $109.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.67 | 18.1M | ▲ +3.23% (+5.63) | ▼ -0.65% (-1.17) | ▼ -1.15% (-2.09) | ▲ +97.87% (+88.87) | ▲ +1.08% (+1.92) | ▲ +136.65% (+103.75) | ▲ +2707.30% $280,730 |
Day $175.00$180.19 52W $63.40$207.52 Bollinger Bands $170.16$184.25$198.35 Width: 15.3% – Inside Implied Move ±3.6% $174.18$185.16 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $165.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +4.0% |
| DXCM ↑ (Y, F, Z, S) | $69.81 | 2.0M | ▲ +3.19% (+2.16) | ▲ +4.10% (+2.75) | ▲ +6.60% (+4.32) | ▲ +5.60% (+3.70) | ▲ +5.18% (+3.44) | ▼ -12.61% (-10.07) | ▼ -39.73% $6,027 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.82$66.97$69.12 Width: 6.4% – Above Upper Implied Move ±1.6% $68.87$70.74 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $66.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.1% |
| KLAC ↑ (Y, F, Z, S) | $1394.65 | 409.9K | ▲ +3.12% (+42.20) | ▲ +12.14% (+151.00) | ▲ +14.84% (+180.19) | ▲ +126.06% (+777.72) | ▲ +14.78% (+179.57) | ▲ +103.76% (+710.20) | ▲ +261.25% $36,125 |
Day $1369.25$1405.95 52W $547.89$1406.97 Bollinger Bands $1151.87$1252.45$1353.03 Width: 16.1% – Above Upper Implied Move ±6.3% $1319.46$1469.84 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.78 | SL: $1311.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.3% |
| GILD ↘ (Y, F, Z, S) | $121.94 | 3.4M | ▲ +3.08% (+3.64) | ▼ -1.01% (-1.24) | ▲ +1.26% (+1.52) | ▲ +19.31% (+19.74) | ▼ -0.65% (-0.80) | ▲ +37.40% (+33.19) | ▲ +53.85% $15,385 |
Day $118.61$121.96 52W $86.16$127.86 Bollinger Bands $117.31$121.98$126.64 Width: 7.6% – Inside Implied Move ±2.2% $119.68$124.20 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $433.13 | 915.1K | ▲ +2.93% (+12.31) | ▲ +2.83% (+11.90) | ▲ +5.74% (+23.51) | ▲ +185.57% (+281.46) | ▲ +3.20% (+13.44) | ▲ +71.29% (+180.27) | ▲ +155.05% $25,505 |
Day $418.94$433.70 52W $140.78$440.67 Bollinger Bands $403.93$423.55$443.17 Width: 9.3% – Inside Implied Move ±8.5% $401.77$464.50 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.21 | SL: $406.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.6% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $320.05 | 905.2K | ▲ +2.90% (+9.02) | ▲ +1.95% (+6.11) | ▲ +9.39% (+27.46) | ▲ +49.50% (+105.97) | ▲ +3.16% (+9.81) | ▲ +18.54% (+50.07) | ▲ +115.04% $21,504 |
Day $309.94$320.08 52W $203.87$320.08 Bollinger Bands $285.90$306.85$327.80 Width: 13.7% – Inside Implied Move ±5.4% $305.30$334.80 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $309.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.58 | 924.9K | ▲ +2.85% (+1.24) | ▼ -1.01% (-0.46) | ▼ -22.33% (-12.82) | ▲ +264.97% (+32.37) | ▲ +1.12% (+0.49) | ▲ +50.07% (+14.88) | ▲ +118.40% $21,840 |
Day $42.00$44.65 52W $8.83$65.16 Bollinger Bands $31.71$47.55$63.39 Width: 66.6% – Inside Implied Move ±11.6% $40.17$49.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $39.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↗ (Y, F, Z, S) | $50.53 | 7.5M | ▲ +2.81% (+1.38) | ▲ +8.41% (+3.92) | ▲ +5.05% (+2.43) | ▲ +140.55% (+29.52) | ▲ +10.96% (+4.99) | ▲ +16.40% (+7.12) | ▲ +56.66% $15,666 |
Day $48.44$50.59 52W $17.89$52.39 Bollinger Bands $45.32$48.52$51.72 Width: 13.2% – Inside Implied Move ±7.6% $47.27$53.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $46.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $263.21 | 3.3M | ▲ +2.71% (+6.95) | ▼ -1.02% (-2.71) | ▲ +1.18% (+3.06) | ▲ +11.96% (+28.11) | ▼ -0.64% (-1.70) | ▼ -19.85% (-65.18) | ▲ +89.60% $18,960 |
Day $255.41$263.31 52W $221.60$364.71 Bollinger Bands $252.64$261.05$269.45 Width: 6.4% – Inside Implied Move ±2.2% $258.19$268.22 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $252.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| AMGN ↗ (Y, F, Z, S) | $329.21 | 977.8K | ▲ +2.65% (+8.49) | ▲ +0.16% (+0.52) | ▼ -0.21% (-0.68) | ▲ +23.21% (+62.02) | ▲ +0.58% (+1.90) | ▲ +31.45% (+78.77) | ▲ +31.66% $13,166 |
Day $318.84$329.33 52W $248.95$346.38 Bollinger Bands $313.65$325.42$337.19 Width: 7.2% – Inside Implied Move ±1.9% $324.01$334.41 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $318.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| USD ↑ (Y, F, Z, S) | $56.11 | 597.9K | ▲ +2.60% (+1.42) | ▲ +4.98% (+2.66) | ▲ +2.89% (+1.57) | ▲ +268.45% (+40.88) | ▲ +6.86% (+3.60) | ▲ +48.35% (+18.29) | ▲ +1176.05% $127,605 |
Day $55.36$57.25 52W $12.51$64.79 Bollinger Bands $46.19$52.81$59.44 Width: 25.1% – Inside Implied Move ±9.2% $51.74$60.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $51.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.99 | 86.5M | ▲ +2.59% (+1.39) | ▲ +1.65% (+0.89) | ▼ -1.91% (-1.07) | ▲ +164.13% (+34.17) | ▲ +4.31% (+2.27) | ▲ +30.14% (+12.74) | ▲ +548.32% $64,832 |
Day $53.75$55.03 52W $17.41$60.59 Bollinger Bands $50.17$53.87$57.56 Width: 13.7% – Inside Implied Move ±3.6% $53.31$56.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $350.45 | 6.2M | ▲ +2.46% (+8.43) | ▲ +5.50% (+18.29) | ▲ +6.62% (+21.75) | ▼ -15.94% (-66.44) | ▲ +6.16% (+20.34) | ▼ -30.10% (-150.88) | ▼ -24.45% $7,555 |
Day $345.12$352.48 52W $231.57$594.32 Bollinger Bands $317.90$332.30$346.71 Width: 8.7% – Above Upper Implied Move ±2.5% $342.97$357.93 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $335.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| SMH ↑ (Y, F, Z, S) | $386.85 | 12.6M | ▲ +2.45% (+9.26) | ▲ +6.48% (+23.54) | ▲ +6.49% (+23.56) | ▲ +106.60% (+199.60) | ▲ +7.42% (+26.72) | ▲ +49.12% (+127.43) | ▲ +270.50% $37,050 |
Day $382.37$389.36 52W $169.58$389.36 Bollinger Bands $339.93$362.57$385.21 Width: 12.5% – Above Upper Implied Move ±2.5% $378.52$395.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 | SL: $370.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.94 | 2.4M | ▲ +2.42% (+1.37) | ▲ +2.39% (+1.35) | ▲ +2.24% (+1.27) | ▲ +160.64% (+35.71) | ▲ +5.65% (+3.10) | ▲ +17.10% (+8.46) | ▲ +445.57% $54,557 |
Day $56.62$58.00 52W $18.15$60.42 Bollinger Bands $52.45$55.85$59.24 Width: 12.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $330.04 | 2.0M | ▲ +2.41% (+7.77) | ▲ +2.86% (+9.18) | ▼ -2.26% (-7.62) | ▲ +28.01% (+72.22) | ▲ +3.62% (+11.52) | ▼ -4.36% (-15.04) | ▲ +113.29% $21,329 |
Day $315.76$330.53 52W $230.37$398.40 Bollinger Bands $305.79$328.16$350.52 Width: 13.6% – Inside Implied Move ±3.4% $320.60$339.47 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.7% Opt Dir: Bearish Bias: Down 🚀 9% Confidence: HOLD ATR: $7.19 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.9% |
| XRT ↗ (Y, F, Z, S) | $88.99 | 4.9M | ▲ +2.36% (+2.05) | ▲ +3.51% (+3.02) | ▲ +3.40% (+2.93) | ▲ +36.40% (+23.75) | ▲ +4.34% (+3.70) | ▲ +12.21% (+9.68) | ▲ +47.55% $14,755 |
Day $86.75$88.99 52W $60.97$89.13 Bollinger Bands $85.18$87.01$88.84 Width: 4.2% – Above Upper Implied Move ±3.5% $86.31$91.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $86.70 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $505.83 | 1.0M | ▲ +2.35% (+11.64) | ▲ +6.60% (+31.34) | ▲ +8.37% (+39.07) | ▲ +25.71% (+103.47) | ▲ +7.69% (+36.11) | ▲ +0.95% (+4.77) | ▲ +57.80% $15,780 |
Day $494.98$507.99 52W $365.74$651.73 Bollinger Bands $445.51$472.19$498.87 Width: 11.3% – Above Upper Implied Move ±2.8% $493.67$517.98 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.68 | SL: $480.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| ⏸️ ALNY ↗ (Y, F, Z, S) | $407.06 | 964.6K | ▲ +2.32% (+9.23) | ▲ +2.47% (+9.81) | ▼ -11.15% (-51.06) | ▲ +74.89% (+174.31) | ▲ +2.37% (+9.41) | ▲ +74.59% (+173.91) | ▲ +80.92% $18,092 |
Day $384.42$407.30 52W $205.87$495.55 Bollinger Bands $383.47$401.87$420.27 Width: 9.2% – Inside Implied Move ±9.4% $374.45$439.67 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.5% Opt Dir: Bearish Bias: Up 🚀 7% Confidence: HOLD ATR: $10.90 | SL: $385.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.5% |
| EDC ↑ (Y, F, Z, S) | $62.25 | 237.2K | ▲ +2.23% (+1.36) | ▲ +13.06% (+7.19) | ▲ +17.98% (+9.49) | ▲ +141.92% (+36.52) | ▲ +14.09% (+7.69) | ▲ +115.64% (+33.38) | ▲ +97.94% $19,794 |
Day $61.97$62.78 52W $19.88$62.73 Bollinger Bands $46.75$53.75$60.74 Width: 26.0% – Above Upper Implied Move ±39.5% $41.36$83.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $25.44 | 6.2M | ▲ +2.16% (+0.54) | ▲ +8.20% (+1.93) | ▲ +10.79% (+2.48) | ▼ -4.55% (-1.21) | ▲ +8.80% (+2.06) | ▼ -31.22% (-11.55) | ▼ -44.74% $5,526 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.11$23.61$25.12 Width: 12.7% – Above Upper Implied Move ±2.9% $24.81$26.07 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +8.7% |
| SHW ↑ (Y, F, Z, S) | $339.32 | 836.4K | ▲ +2.14% (+7.12) | ▲ +4.03% (+13.16) | ▲ +1.86% (+6.21) | ▲ +5.99% (+19.17) | ▲ +4.72% (+15.29) | ▲ +1.34% (+4.48) | ▲ +47.85% $14,785 |
Day $329.15$340.16 52W $306.78$378.76 Bollinger Bands $318.84$326.82$334.81 Width: 4.9% – Above Upper Implied Move ±2.8% $331.29$347.35 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $327.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| GEHC ↗ (Y, F, Z, S) | $86.86 | 1.3M | ▲ +2.14% (+1.82) | ▲ +4.24% (+3.53) | ▲ +1.64% (+1.40) | ▲ +43.82% (+26.47) | ▲ +5.90% (+4.84) | ▲ +6.49% (+5.29) | ▲ +48.01% $14,801 |
Day $84.48$87.24 52W $57.57$94.66 Bollinger Bands $81.14$83.63$86.12 Width: 6.0% – Above Upper Implied Move ±0.8% $86.28$87.44 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $647.40 | 1.1M | ▲ +2.14% (+13.55) | ▼ -3.36% (-22.48) | ▼ -3.89% (-26.23) | ▲ +14.17% (+80.36) | ▼ -2.27% (-15.02) | ▲ +4.24% (+26.34) | ▲ +70.85% $17,085 |
Day $629.72$649.10 52W $530.03$812.22 Bollinger Bands $635.92$663.21$690.49 Width: 8.2% – Inside Implied Move ±1.0% $641.67$653.12 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 | SL: $619.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.2% |
| DASH ↗ (Y, F, Z, S) | $231.57 | 2.3M | ▲ +2.14% (+4.85) | ▲ +1.51% (+3.43) | ▲ +2.92% (+6.57) | ▲ +34.77% (+59.74) | ▲ +2.25% (+5.09) | ▲ +32.31% (+56.54) | ▲ +382.43% $48,243 |
Day $226.27$232.17 52W $155.40$285.50 Bollinger Bands $219.28$228.32$237.36 Width: 7.9% – Inside Implied Move ±3.1% $225.45$237.68 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $218.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.4% |
| ⏸️ PANW → (Y, F, Z, S) | $185.96 | 2.4M | ▲ +2.11% (+3.84) | ▼ -0.48% (-0.90) | ▼ -6.48% (-12.88) | ▲ +16.19% (+25.90) | ▲ +0.95% (+1.76) | ▲ +3.60% (+6.46) | ▲ +175.80% $27,580 |
Day $181.71$186.00 52W $144.15$223.61 Bollinger Bands $179.58$187.66$195.73 Width: 8.6% – Inside Implied Move ±2.3% $182.37$189.54 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.76 | SL: $178.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| BNKU ↑ (Y, F, Z, S) | $39.20 | 74.7K | ▲ +2.00% (+0.77) | ▲ +13.16% (+4.56) | ▲ +26.82% (+8.29) | ▲ +257.63% (+28.24) | ▲ +15.67% (+5.31) | ▲ +68.92% (+15.99) | ▲ +68.92% $16,892 |
Day $37.99$39.21 52W $8.51$39.33 Bollinger Bands $30.17$34.48$38.79 Width: 25.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $36.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.56 | 23.9M | ▲ +1.96% (+0.03) | ▼ -3.11% (-0.05) | ▼ -31.28% (-0.71) | ▼ -42.01% (-1.13) | ▲ +0.00% (+0.00) | ▼ -61.58% (-2.50) | ▼ -95.95% $405 |
Day $1.54$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 56.6% – Inside Implied Move ±6.4% $1.47$1.64 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $0.09 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +105.8% |
| ⏸️ MA ↗ (Y, F, Z, S) | $579.70 | 1.6M | ▲ +1.96% (+11.13) | ▲ +0.39% (+2.28) | ▲ +6.27% (+34.18) | ▲ +14.12% (+71.74) | ▲ +1.54% (+8.82) | ▲ +13.89% (+70.69) | ▲ +60.20% $16,020 |
Day $567.94$581.01 52W $463.61$600.98 Bollinger Bands $540.49$567.00$593.50 Width: 9.3% – Inside Implied Move ±2.3% $568.31$591.09 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.95 | SL: $563.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| COST ↑ (Y, F, Z, S) | $892.79 | 1.1M | ▲ +1.95% (+17.05) | ▲ +3.14% (+27.14) | ▼ -0.21% (-1.89) | ▼ -6.40% (-61.06) | ▲ +3.53% (+30.45) | ▼ -2.74% (-25.13) | ▲ +92.64% $19,264 |
Day $872.20$892.80 52W $844.06$1073.82 Bollinger Bands $843.33$869.25$895.17 Width: 6.0% – Inside Implied Move ±2.0% $877.71$907.87 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.44 | SL: $867.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| XLB ↑ (Y, F, Z, S) | $47.48 | 11.0M | ▲ +1.93% (+0.90) | ▲ +3.83% (+1.75) | ▲ +8.24% (+3.62) | ▲ +21.22% (+8.31) | ▲ +4.70% (+2.13) | ▲ +15.64% (+6.42) | ▲ +25.30% $12,530 |
Day $46.72$47.53 52W $36.02$47.53 Bollinger Bands $43.21$45.27$47.32 Width: 9.1% – Above Upper Implied Move ±0.7% $47.18$47.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $46.47 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $300.66 | 1.9M | ▲ +1.93% (+5.69) | ▼ -0.46% (-1.39) | ▼ -2.36% (-7.28) | ▲ +29.70% (+68.86) | ▲ +1.50% (+4.45) | ▲ +38.51% (+83.60) | ▲ +133.44% $23,344 |
Day $295.05$300.66 52W $209.20$324.90 Bollinger Bands $292.76$303.81$314.86 Width: 7.3% – Inside Implied Move ±2.0% $295.53$305.79 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $289.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.8% |
| AIBU ↗ (Y, F, Z, S) | $51.47 | 17.1K | ▲ +1.93% (+0.97) | ▲ +2.33% (+1.17) | ▼ -5.61% (-3.06) | ▲ +143.44% (+30.33) | ▲ +4.25% (+2.10) | ▲ +39.83% (+14.66) | ▲ +105.18% $20,518 |
Day $50.79$51.51 52W $18.29$64.16 Bollinger Bands $45.93$50.77$55.61 Width: 19.1% – Inside Implied Move ±4.7% $49.43$53.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $48.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.97 | 2.8M | ▲ +1.92% (+0.47) | ▼ -3.55% (-0.92) | ▼ -16.18% (-4.82) | ▲ +146.25% (+14.83) | ▼ -1.15% (-0.29) | ▲ +3.04% (+0.74) | ▲ +3.04% $10,304 |
Day $24.27$25.05 52W $7.95$34.14 Bollinger Bands $22.65$26.39$30.13 Width: 28.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $438.27 | 1.6M | ▲ +1.91% (+8.21) | ▲ +2.03% (+8.73) | ▲ +9.63% (+38.51) | ▲ +123.80% (+242.44) | ▲ +3.85% (+16.26) | ▲ +132.08% (+249.42) | ▲ +9838.21% $993,821 |
Day $427.80$439.34 52W $148.25$485.33 Bollinger Bands $409.57$443.52$477.46 Width: 15.3% – Inside Implied Move ±2.0% $430.84$445.71 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $17.63 | SL: $403.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.9% |
| XLV ↑ (Y, F, Z, S) | $157.99 | 11.9M | ▲ +1.91% (+2.96) | ▲ +1.49% (+2.32) | ▲ +3.53% (+5.38) | ▲ +20.81% (+27.21) | ▲ +2.06% (+3.19) | ▲ +15.65% (+21.38) | ▲ +22.40% $12,240 |
Day $155.63$158.30 52W $125.63$158.30 Bollinger Bands $150.15$154.22$158.30 Width: 5.3% – Inside Implied Move ±0.4% $157.40$158.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $154.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LLY → (Y, F, Z, S) | $1060.95 | 1.7M | ▲ +1.87% (+19.44) | ▼ -1.74% (-18.80) | ▲ +5.01% (+50.64) | ▲ +30.44% (+247.59) | ▼ -1.28% (-13.73) | ▲ +39.70% (+301.52) | ▲ +199.35% $29,935 |
Day $1039.93$1070.83 52W $621.50$1111.99 Bollinger Bands $986.71$1050.79$1114.87 Width: 12.2% – Inside Implied Move ±2.8% $1035.86$1086.05 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 15% Confidence: HOLD ATR: $23.76 | SL: $1013.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| WEBL ↗ (Y, F, Z, S) | $27.87 | 567.5K | ▲ +1.86% (+0.51) | ▼ -0.61% (-0.17) | ▼ -2.89% (-0.83) | ▲ +97.71% (+13.77) | ▲ +1.86% (+0.51) | ▼ -2.99% (-0.86) | ▲ +385.20% $48,520 |
Day $27.14$27.88 52W $11.65$35.24 Bollinger Bands $26.19$27.79$29.38 Width: 11.5% – Inside Implied Move ±7.4% $26.13$29.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.13 | 26.7M | ▲ +1.86% (+1.02) | ▲ +9.60% (+4.91) | ▲ +17.29% (+8.27) | ▼ -2.68% (-1.55) | ▲ +10.33% (+5.25) | ▼ -32.16% (-26.61) | ▼ -14.79% $8,521 |
Day $56.02$58.15 52W $43.08$91.28 Bollinger Bands $45.14$50.37$55.60 Width: 20.8% – Above Upper Implied Move ±3.2% $54.60$57.67 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.5% |
| DDM ↑ (Y, F, Z, S) | $60.09 | 2.0M | ▲ +1.85% (+1.09) | ▲ +4.38% (+2.52) | ▲ +5.97% (+3.39) | ▲ +62.78% (+23.17) | ▲ +5.68% (+3.23) | ▲ +26.57% (+12.62) | ▲ +87.41% $18,741 |
Day $58.87$60.23 52W $34.27$60.23 Bollinger Bands $55.60$57.61$59.61 Width: 6.9% – Above Upper Implied Move ±2.8% $58.65$61.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.78 | 2.8M | ▲ +1.85% (+2.19) | ▲ +1.98% (+2.34) | ▲ +2.62% (+3.09) | ▲ +124.75% (+67.04) | ▲ +4.34% (+5.02) | ▲ +31.57% (+28.98) | ▲ +264.82% $36,482 |
Day $118.61$120.84 52W $45.54$121.84 Bollinger Bands $111.40$116.95$122.49 Width: 9.5% – Inside Implied Move ±2.3% $118.38$123.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.15 | 1.4M | ▲ +1.82% (+4.12) | ▲ +2.00% (+4.51) | ▲ +2.58% (+5.79) | ▲ +125.25% (+127.97) | ▲ +4.32% (+9.54) | ▲ +31.59% (+55.25) | ▲ +266.75% $36,675 |
Day $226.03$230.29 52W $86.59$232.01 Bollinger Bands $212.21$222.86$233.51 Width: 9.6% – Inside Implied Move ±2.4% $225.43$234.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.67 | 623.8K | ▲ +1.75% (+2.01) | ▲ +5.38% (+5.96) | ▲ +3.45% (+3.89) | ▲ +70.68% (+48.31) | ▲ +6.39% (+7.01) | ▲ +38.07% (+32.17) | ▲ +196.92% $29,692 |
Day $115.57$116.69 52W $62.13$116.69 Bollinger Bands $106.80$111.71$116.62 Width: 8.8% – Above Upper Implied Move ±1.5% $115.22$118.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $112.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.15 | 225.2K | ▲ +1.71% (+1.77) | ▲ +1.84% (+1.90) | ▲ +1.20% (+1.25) | ▲ +30.86% (+24.79) | ▲ +2.77% (+2.84) | ▲ +15.03% (+13.74) | ▲ +64.94% $16,494 |
Day $103.62$105.15 52W $74.72$105.19 Bollinger Bands $101.59$103.26$104.93 Width: 3.2% – Above Upper Implied Move ±3.3% $102.17$108.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $103.13 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $223.94 | 3.6M | ▲ +1.71% (+3.76) | ▼ -2.52% (-5.80) | ▼ -0.95% (-2.14) | ▲ +33.70% (+56.44) | ▼ -1.99% (-4.55) | ▲ +28.69% (+49.92) | ▲ +50.07% $15,007 |
Day $219.72$224.15 52W $160.33$243.06 Bollinger Bands $219.89$226.14$232.38 Width: 5.5% – Inside Implied Move ±2.4% $219.31$228.57 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $215.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| TMO ↑ (Y, F, Z, S) | $621.49 | 1.8M | ▲ +1.68% (+10.29) | ▲ +6.52% (+38.04) | ▲ +8.59% (+49.16) | ▲ +47.72% (+200.78) | ▲ +7.26% (+42.04) | ▲ +16.10% (+86.20) | ▲ +17.21% $11,721 |
Day $614.25$628.08 52W $384.82$628.08 Bollinger Bands $548.88$579.08$609.28 Width: 10.4% – Above Upper Implied Move ±0.9% $616.82$626.17 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.86 | SL: $599.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $135.87 | 1.4M | ▲ +1.67% (+2.23) | ▼ -1.17% (-1.61) | ▼ -10.26% (-15.54) | ▲ +52.80% (+46.95) | ▼ -0.09% (-0.12) | ▼ -6.96% (-10.17) | ▲ +111.83% $21,183 |
Day $131.68$135.98 52W $81.63$201.69 Bollinger Bands $128.78$141.28$153.77 Width: 17.7% – Inside Implied Move ±3.7% $131.55$140.19 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $128.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.1% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.09 | 7.6M | ▲ +1.65% (+0.28) | ▼ -3.14% (-0.55) | ▼ -23.31% (-5.19) | ▲ +82.55% (+7.73) | ▼ -0.83% (-0.14) | ▼ -16.89% (-3.47) | ▼ -16.89% $8,311 |
Day $16.51$17.17 52W $9.05$60.53 Bollinger Bands $12.89$17.85$22.81 Width: 55.6% – Inside Implied Move ±12.6% $15.26$18.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $266.73 | 708.8K | ▲ +1.63% (+4.29) | ▼ -0.41% (-1.10) | ▼ -4.05% (-11.27) | ▲ +285.17% (+197.48) | ▲ +2.77% (+7.18) | ▲ +50.73% (+89.77) | ▲ +1066.29% $116,629 |
Day $257.24$266.73 52W $57.00$335.58 Bollinger Bands $236.04$264.81$293.59 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $240.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.00 | 630.0K | ▲ +1.63% (+1.04) | ▲ +0.89% (+0.57) | ▼ -5.63% (-3.88) | ▼ -13.25% (-9.93) | ▲ +3.23% (+2.03) | ▼ -39.01% (-41.58) | ▲ +18.08% $11,808 |
Day $63.62$65.05 52W $61.23$127.50 Bollinger Bands $61.90$65.49$69.07 Width: 10.9% – Inside Implied Move ±6.1% $61.65$68.36 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.24 | 1.2M | ▲ +1.60% (+1.75) | ▼ -1.90% (-2.15) | ▼ -0.74% (-0.82) | ▼ -18.82% (-25.78) | ▼ -0.84% (-0.94) | ▼ -15.68% (-20.69) | ▲ +3.72% $10,372 |
Day $108.47$111.25 52W $107.80$158.49 Bollinger Bands $109.40$113.43$117.46 Width: 7.1% – Inside Implied Move ±3.5% $107.96$114.51 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $106.58 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.8% |
| FAS ↑ (Y, F, Z, S) | $183.52 | 1.0M | ▲ +1.56% (+2.81) | ▲ +6.55% (+11.28) | ▲ +16.18% (+25.56) | ▲ +73.22% (+77.58) | ▲ +9.03% (+15.19) | ▲ +32.09% (+44.59) | ▲ +154.71% $25,471 |
Day $179.48$184.19 52W $85.28$184.20 Bollinger Bands $154.76$169.74$184.71 Width: 17.6% – Inside Implied Move ±7.0% $172.56$194.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $172.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WMT ↗ (Y, F, Z, S) | $114.45 | 10.4M | ▲ +1.54% (+1.74) | ▲ +2.26% (+2.53) | ▼ -0.37% (-0.43) | ▲ +24.69% (+22.66) | ▲ +2.73% (+3.04) | ▲ +26.38% (+23.89) | ▲ +142.64% $24,264 |
Day $111.99$114.71 52W $79.27$117.45 Bollinger Bands $110.06$113.64$117.22 Width: 6.3% – Inside Implied Move ±1.9% $112.64$116.26 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $111.36 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +6.2% |
| MRK ↑ (Y, F, Z, S) | $109.07 | 8.2M | ▲ +1.52% (+1.63) | ▲ +2.84% (+3.01) | ▲ +10.31% (+10.20) | ▲ +44.12% (+33.39) | ▲ +3.62% (+3.81) | ▲ +13.49% (+12.96) | ▲ +4.07% $10,407 |
Day $107.89$110.17 52W $71.26$110.17 Bollinger Bands $94.31$102.60$110.88 Width: 16.2% – Inside Implied Move ±1.7% $107.53$110.61 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| FNGO ↓ (Y, F, Z, S) | $115.91 | 15.5K | ▲ +1.51% (+1.72) | ▼ -1.73% (-2.04) | ▼ -10.43% (-13.50) | ▲ +98.00% (+57.37) | ▼ -0.53% (-0.62) | ▲ +17.33% (+17.12) | ▲ +766.88% $86,688 |
Day $113.39$115.91 52W $48.67$140.87 Bollinger Bands $109.01$119.80$130.60 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $110.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GE ↑ (Y, F, Z, S) | $329.18 | 1.9M | ▲ +1.50% (+4.86) | ▲ +5.58% (+17.39) | ▲ +16.07% (+45.56) | ▲ +85.28% (+151.51) | ▲ +6.87% (+21.15) | ▲ +91.97% (+157.71) | ▲ +482.17% $58,217 |
Day $321.46$330.28 52W $158.75$330.29 Bollinger Bands $278.31$305.41$332.51 Width: 17.7% – Inside Implied Move ±2.1% $323.18$335.18 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.60 | SL: $315.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| INTC ↑ (Y, F, Z, S) | $39.96 | 57.6M | ▲ +1.49% (+0.59) | ▲ +7.12% (+2.66) | ▼ -3.51% (-1.45) | ▲ +112.09% (+21.12) | ▲ +8.28% (+3.06) | ▲ +101.09% (+20.09) | ▲ +44.23% $14,423 |
Day $38.95$39.98 52W $17.67$44.02 Bollinger Bands $34.53$37.88$41.22 Width: 17.7% – Inside Implied Move ±4.2% $38.54$41.38 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -4.1% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $292.88 | 287.7K | ▲ +1.46% (+4.22) | ▼ -2.22% (-6.66) | ▼ -4.52% (-13.86) | ▲ +15.18% (+38.61) | ▼ -1.06% (-3.13) | ▲ +0.13% (+0.37) | ▲ +56.46% $15,646 |
Day $287.53$292.95 52W $232.67$329.09 Bollinger Bands $288.58$297.17$305.76 Width: 5.8% – Inside Implied Move ±1.8% $288.50$297.26 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $282.73 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +25.0% |
| ABT ↑ (Y, F, Z, S) | $128.27 | 3.6M | ▲ +1.44% (+1.82) | ▲ +1.98% (+2.49) | ▲ +2.55% (+3.19) | ▼ -0.36% (-0.47) | ▲ +2.38% (+2.98) | ▲ +15.62% (+17.33) | ▲ +21.05% $12,105 |
Day $126.55$129.46 52W $109.37$139.33 Bollinger Bands $121.36$125.06$128.76 Width: 5.9% – Inside Implied Move ±1.5% $126.65$129.89 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $124.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.9% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $40.16 | 1.6M | ▲ +1.43% (+0.56) | ▼ -4.76% (-2.01) | ▼ -4.03% (-1.69) | ▲ +60.49% (+15.14) | ▼ -3.10% (-1.29) | ▲ +6.66% (+2.51) | ▲ +134.85% $23,485 |
Day $39.08$40.25 52W $23.38$57.52 Bollinger Bands $39.20$41.40$43.61 Width: 10.6% – Inside Implied Move ±14.6% $35.19$45.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.62 | 11.1M | ▲ +1.39% (+2.01) | ▲ +0.84% (+1.21) | ▲ +0.17% (+0.25) | ▲ +56.78% (+53.10) | ▲ +1.84% (+2.65) | ▲ +23.59% (+27.99) | ▲ +140.26% $24,026 |
Day $144.63$146.66 52W $85.84$152.76 Bollinger Bands $140.15$144.95$149.74 Width: 6.6% – Inside Implied Move ±1.5% $144.70$148.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $348.17 | 22.9M | ▲ +1.38% (+4.75) | ▼ -0.48% (-1.68) | ▼ -10.61% (-41.32) | ▲ +110.73% (+182.95) | ▲ +0.60% (+2.07) | ▲ +48.60% (+113.88) | ▲ +518.85% $61,885 |
Day $338.00$348.89 52W $137.28$413.82 Bollinger Bands $303.93$356.74$409.54 Width: 29.6% – Inside Implied Move ±3.4% $338.21$358.13 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.09 | SL: $325.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.3% |
| HON ↑ (Y, F, Z, S) | $203.84 | 1.5M | ▲ +1.37% (+2.75) | ▲ +3.81% (+7.48) | ▲ +6.54% (+12.51) | ▲ +13.17% (+23.73) | ▲ +4.49% (+8.75) | ▼ -0.34% (-0.69) | ▲ +9.72% $10,972 |
Day $200.51$203.98 52W $166.32$225.29 Bollinger Bands $189.99$196.48$202.97 Width: 6.6% – Above Upper Implied Move ±1.7% $200.94$206.74 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $197.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.6% |
| CAT ↑ (Y, F, Z, S) | $624.35 | 1.6M | ▲ +1.34% (+8.25) | ▲ +8.13% (+46.96) | ▲ +3.51% (+21.18) | ▲ +120.71% (+341.46) | ▲ +8.99% (+51.48) | ▲ +74.02% (+265.57) | ▲ +164.05% $26,405 |
Day $608.90$626.41 52W $264.29$627.50 Bollinger Bands $554.14$590.58$627.03 Width: 12.3% – Inside Implied Move ±1.3% $617.44$631.26 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.85 | SL: $596.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.1% |
| SHLD ↑ (Y, F, Z, S) | $70.86 | 1.1M | ▲ +1.34% (+0.93) | ▲ +8.56% (+5.58) | ▲ +13.20% (+8.26) | ▲ +42.61% (+21.17) | ▲ +9.38% (+6.07) | ▲ +90.23% (+33.61) | ▲ +188.62% $28,862 |
Day $70.33$70.93 52W $36.41$71.28 Bollinger Bands $61.28$65.34$69.41 Width: 12.4% – Above Upper Implied Move ±3.0% $69.05$72.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $68.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.50 | 29.1M | ▲ +1.33% (+0.33) | ▲ +2.06% (+0.51) | ▼ -2.02% (-0.53) | ▲ +22.08% (+4.61) | ▲ +2.43% (+0.60) | ▲ +1.71% (+0.43) | ▼ -40.42% $5,958 |
Day $25.30$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.34$26.15 Width: 6.5% – Inside Implied Move ±1.7% $25.14$25.87 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| ADP ↘ (Y, F, Z, S) | $260.70 | 1.1M | ▲ +1.31% (+3.38) | ▲ +0.45% (+1.17) | ▲ +0.29% (+0.75) | ▼ -6.95% (-19.46) | ▲ +1.35% (+3.47) | ▼ -7.19% (-20.20) | ▲ +15.97% $11,597 |
Day $255.47$260.81 52W $245.59$324.50 Bollinger Bands $252.93$259.64$266.36 Width: 5.2% – Inside Implied Move ±1.9% $256.39$265.01 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $252.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| XLI ↑ (Y, F, Z, S) | $161.90 | 9.3M | ▲ +1.28% (+2.05) | ▲ +3.50% (+5.48) | ▲ +5.09% (+7.85) | ▲ +33.58% (+40.70) | ▲ +4.37% (+6.78) | ▲ +23.93% (+31.27) | ▲ +68.00% $16,800 |
Day $159.18$161.92 52W $111.56$161.96 Bollinger Bands $152.00$156.34$160.68 Width: 5.6% – Above Upper Implied Move ±0.4% $161.34$162.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FAST → (Y, F, Z, S) | $41.67 | 3.4M | ▲ +1.28% (+0.52) | ▲ +1.97% (+0.81) | ▲ +0.42% (+0.17) | ▲ +5.41% (+2.14) | ▲ +3.85% (+1.54) | ▲ +18.27% (+6.44) | ▲ +88.73% $18,873 |
Day $40.75$41.69 52W $34.77$50.37 Bollinger Bands $40.05$41.49$42.92 Width: 6.9% – Inside Implied Move ±2.7% $40.72$42.63 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.67 | SL: $40.34 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.6% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $772.83 | 497.6K | ▲ +1.26% (+9.60) | ▼ -0.14% (-1.11) | ▲ +7.58% (+54.47) | ▲ +38.22% (+213.72) | ▲ +0.12% (+0.96) | ▲ +8.50% (+60.52) | ▲ +5.42% $10,542 |
Day $770.64$785.41 52W $475.17$792.77 Bollinger Bands $704.62$757.37$810.13 Width: 13.9% – Inside Implied Move ±2.8% $754.73$790.94 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.0% Opt Dir: Bullish Bias: Up 🚀 44% Confidence: HOLD ATR: $15.14 | SL: $742.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| XBI ↘ (Y, F, Z, S) | $121.65 | 5.8M | ▲ +1.25% (+1.50) | ▼ -0.02% (-0.02) | ▼ -1.10% (-1.35) | ▲ +61.70% (+46.42) | ▼ -0.23% (-0.28) | ▲ +32.42% (+29.78) | ▲ +47.07% $14,707 |
Day $120.40$122.10 52W $66.42$126.50 Bollinger Bands $118.85$122.53$126.22 Width: 6.0% – Inside Implied Move ±2.1% $119.45$123.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $348.36 | 2.5M | ▲ +1.24% (+4.27) | ▲ +0.58% (+2.01) | ▼ -1.76% (-6.25) | ▲ +2.28% (+7.75) | ▲ +1.24% (+4.26) | ▼ -8.30% (-31.54) | ▲ +18.40% $11,840 |
Day $337.71$349.25 52W $320.39$424.01 Bollinger Bands $339.70$349.72$359.75 Width: 5.7% – Inside Implied Move ±2.0% $342.51$354.21 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $335.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| CTAS ↓ (Y, F, Z, S) | $187.75 | 470.1K | ▲ +1.23% (+2.29) | ▼ -1.37% (-2.60) | ▲ +0.54% (+1.00) | ▼ -5.73% (-11.41) | ▼ -0.17% (-0.32) | ▲ +2.26% (+4.15) | ▲ +74.49% $17,449 |
Day $184.28$187.91 52W $179.96$228.23 Bollinger Bands $182.76$188.07$193.39 Width: 5.6% – Inside Implied Move ±1.7% $184.96$190.54 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $180.84 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.36 | 2.3M | ▲ +1.22% (+0.21) | ▼ -3.18% (-0.57) | ▼ -16.26% (-3.37) | ▼ -22.81% (-5.13) | ▼ -1.03% (-0.18) | ▼ -22.81% (-5.13) | ▼ -22.81% $7,719 |
Day $16.74$17.42 52W $16.57$27.99 Bollinger Bands $15.40$19.39$23.38 Width: 41.2% – Inside Implied Move ±9.8% $15.92$18.81 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.5% |
| MMM ↗ (Y, F, Z, S) | $165.53 | 1.5M | ▲ +1.21% (+1.98) | ▲ +2.71% (+4.36) | ▼ -1.16% (-1.95) | ▲ +33.10% (+41.17) | ▲ +3.39% (+5.43) | ▲ +29.45% (+37.65) | ▲ +74.65% $17,465 |
Day $161.82$165.65 52W $120.31$174.69 Bollinger Bands $157.84$163.17$168.51 Width: 6.5% – Inside Implied Move ±2.6% $161.82$169.24 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $160.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.59 | 6.5M | ▲ +1.21% (+0.71) | ▲ +1.34% (+0.79) | ▲ +1.92% (+1.12) | ▲ +75.15% (+25.57) | ▲ +2.88% (+1.67) | ▲ +25.89% (+12.26) | ▲ +165.78% $26,578 |
Day $58.87$59.62 52W $30.24$59.63 Bollinger Bands $56.40$58.28$60.16 Width: 6.5% – Inside Implied Move ±1.8% $58.70$60.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $53.30 | 2.0M | ▲ +1.20% (+0.63) | ▲ +4.18% (+2.14) | ▼ -12.33% (-7.50) | ▲ +17.02% (+7.75) | ▲ +7.42% (+3.68) | ▼ -35.18% (-28.93) | ▲ +53.15% $15,315 |
Day $49.80$53.32 52W $39.62$103.95 Bollinger Bands $47.71$54.57$61.43 Width: 25.1% – Inside Implied Move ±5.1% $50.97$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $47.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $188.88 | 1.6M | ▲ +1.18% (+2.20) | ▲ +4.09% (+7.43) | ▲ +6.43% (+11.41) | ▲ +40.50% (+54.44) | ▲ +4.85% (+8.74) | ▲ +23.25% (+35.63) | ▲ +60.52% $16,052 |
Day $185.43$189.58 52W $121.41$189.58 Bollinger Bands $176.82$182.05$187.28 Width: 5.7% – Above Upper Implied Move ±0.6% $187.89$189.87 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $183.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: -1.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.07 | 44.9K | ▲ +1.17% (+1.50) | ▼ -0.98% (-1.29) | ▼ -1.60% (-2.12) | ▲ +41.14% (+37.91) | ▼ -0.00% (-0.01) | ▲ +5.39% (+6.65) | ▲ +131.45% $23,145 |
Day $128.10$130.11 52W $85.38$143.74 Bollinger Bands $127.05$131.46$135.88 Width: 6.7% – Inside Implied Move ±3.7% $125.94$134.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $126.33 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.82 | 2.6M | ▲ +1.15% (+1.19) | ▼ -2.02% (-2.17) | ▼ -4.23% (-4.64) | ▲ +24.93% (+20.91) | ▼ -0.82% (-0.87) | ▲ +3.09% (+3.14) | ▲ +106.71% $20,671 |
Day $103.45$104.91 52W $76.68$117.99 Bollinger Bands $102.83$107.10$111.38 Width: 8.0% – Inside Implied Move ±3.0% $102.12$107.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $149.30 | 3.6M | ▲ +1.15% (+1.70) | ▼ -3.20% (-4.93) | ▼ -12.62% (-21.57) | ▼ -1.26% (-1.90) | ▼ -2.54% (-3.89) | ▼ -30.69% (-66.11) | ▲ +103.67% $20,367 |
Day $147.07$149.40 52W $135.73$239.62 Bollinger Bands $140.57$157.86$175.15 Width: 21.9% – Inside Implied Move ±2.5% $146.07$152.53 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $141.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +50.3% |
| FNGG ↓ (Y, F, Z, S) | $204.00 | 4.3K | ▲ +1.15% (+2.31) | ▼ -2.62% (-5.49) | ▼ -10.68% (-24.39) | ▲ +96.89% (+100.39) | ▼ -1.11% (-2.28) | ▲ +17.97% (+31.07) | ▲ +722.94% $82,294 |
Day $200.95$204.00 52W $87.30$248.19 Bollinger Bands $192.34$211.30$230.25 Width: 17.9% – Inside Implied Move ±18.2% $172.46$235.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $194.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.09 | 453.5K | ▲ +1.14% (+8.67) | ▲ +0.68% (+5.20) | ▼ -0.14% (-1.11) | ▲ +56.29% (+275.93) | ▲ +1.63% (+12.30) | ▲ +19.95% (+127.39) | ▲ +143.82% $24,382 |
Day $757.10$766.34 52W $449.54$806.17 Bollinger Bands $734.45$759.52$784.58 Width: 6.6% – Inside Implied Move ±2.8% $747.72$784.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $746.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $38.98 | 2.9M | ▲ +1.14% (+0.44) | ▼ -1.32% (-0.52) | ▲ +0.67% (+0.26) | ▼ -33.63% (-19.75) | ▼ -0.43% (-0.17) | ▼ -31.11% (-17.60) | ▲ +24.96% $12,496 |
Day $38.33$39.04 52W $37.41$63.85 Bollinger Bands $38.09$38.95$39.81 Width: 4.4% – Inside Implied Move ±4.3% $37.55$40.41 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.44 | 306.8K | ▲ +1.14% (+2.57) | ▲ +0.70% (+1.58) | ▼ -0.13% (-0.29) | ▲ +56.71% (+82.67) | ▲ +1.68% (+3.77) | ▲ +20.25% (+38.47) | ▲ +145.77% $24,577 |
Day $225.82$228.49 52W $133.64$239.96 Bollinger Bands $218.95$226.45$233.96 Width: 6.6% – Inside Implied Move ±2.8% $223.05$233.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $222.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ HIMS → (Y, F, Z, S) | $35.10 | 7.2M | ▲ +1.12% (+0.39) | ▲ +6.23% (+2.06) | ▼ -10.46% (-4.10) | ▲ +35.84% (+9.26) | ▲ +8.10% (+2.63) | ▲ +30.48% (+8.20) | ▲ +472.59% $57,259 |
Day $34.37$35.56 52W $23.97$72.98 Bollinger Bands $31.65$35.59$39.53 Width: 22.1% – Inside Implied Move ±5.1% $33.59$36.61 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $32.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.3% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.95 | 1.1M | ▲ +1.09% (+4.15) | ▲ +3.06% (+11.39) | ▲ +3.90% (+14.42) | ▲ +59.48% (+143.20) | ▲ +4.01% (+14.82) | ▲ +28.54% (+85.25) | ▲ +165.06% $26,506 |
Day $376.20$386.26 52W $218.83$386.63 Bollinger Bands $363.64$376.42$389.19 Width: 6.8% – Inside Implied Move ±1.9% $377.71$390.19 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $371.86 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -5.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.71 | 2.5M | ▲ +0.99% (+0.77) | ▼ -1.99% (-1.60) | ▼ -9.45% (-8.21) | ▼ -15.11% (-14.01) | ▼ -0.88% (-0.70) | ▼ -19.63% (-19.23) | ▲ +61.66% $16,166 |
Day $77.65$79.20 52W $70.12$114.82 Bollinger Bands $77.54$80.84$84.15 Width: 8.2% – Inside Implied Move ±2.1% $77.33$80.09 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| ⏸️ V ↑ (Y, F, Z, S) | $357.20 | 3.6M | ▲ +0.96% (+3.40) | ▲ +1.01% (+3.58) | ▲ +7.84% (+25.96) | ▲ +12.20% (+38.83) | ▲ +1.85% (+6.49) | ▲ +14.92% (+46.37) | ▲ +67.79% $16,779 |
Day $352.35$357.48 52W $297.39$374.11 Bollinger Bands $327.56$346.81$366.06 Width: 11.1% – Inside Implied Move ±1.4% $352.96$361.45 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $347.86 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.8% |
| MCD ↓ (Y, F, Z, S) | $302.71 | 1.9M | ▲ +0.95% (+2.85) | ▼ -1.73% (-5.32) | ▼ -2.74% (-8.52) | ▼ -0.24% (-0.72) | ▼ -0.96% (-2.92) | ▲ +6.02% (+17.19) | ▲ +20.41% $12,041 |
Day $298.33$304.18 52W $270.23$321.79 Bollinger Bands $300.02$311.20$322.38 Width: 7.2% – Inside Implied Move ±1.3% $299.40$306.02 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $294.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.4% |
| ADBE ↓ (Y, F, Z, S) | $334.56 | 1.6M | ▲ +0.90% (+3.00) | ▼ -5.09% (-17.95) | ▼ -3.38% (-11.70) | ▼ -2.52% (-8.66) | ▼ -4.41% (-15.43) | ▼ -22.41% (-96.62) | ▲ +0.54% $10,054 |
Day $329.50$336.33 52W $311.59$465.70 Bollinger Bands $332.30$348.53$364.76 Width: 9.3% – Inside Implied Move ±2.3% $327.93$341.19 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $319.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.9% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.21 | 643.9K | ▲ +0.90% (+1.81) | ▲ +0.35% (+0.70) | ▼ -0.33% (-0.67) | ▲ +58.39% (+74.54) | ▲ +1.27% (+2.53) | ▲ +22.85% (+37.61) | ▲ +174.18% $27,418 |
Day $200.35$202.29 52W $117.42$211.92 Bollinger Bands $194.42$200.59$206.76 Width: 6.2% – Inside Implied Move ±2.9% $197.29$207.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $194.29 | 10.1M | ▲ +0.88% (+1.70) | ▼ -1.48% (-2.92) | ▼ -10.70% (-23.29) | ▲ +58.80% (+71.94) | ▼ -0.32% (-0.62) | ▲ +18.43% (+30.23) | ▲ +135.40% $23,540 |
Day $190.70$194.88 52W $117.98$345.12 Bollinger Bands $172.59$196.86$221.14 Width: 24.7% – Inside Implied Move ±3.9% $187.91$200.67 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $181.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.67 | 3.4M | ▲ +0.88% (+2.24) | ▲ +0.64% (+1.63) | ▼ -0.21% (-0.53) | ▲ +44.45% (+78.98) | ▲ +1.48% (+3.75) | ▲ +19.53% (+41.94) | ▲ +136.76% $23,676 |
Day $254.73$256.72 52W $165.07$261.90 Bollinger Bands $248.56$254.35$260.14 Width: 4.6% – Inside Implied Move ±2.2% $251.83$261.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $251.07 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CSGP ↗ (Y, F, Z, S) | $67.00 | 952.2K | ▲ +0.88% (+0.58) | ▼ -1.26% (-0.86) | ▼ -1.48% (-1.01) | ▼ -13.89% (-10.81) | ▼ -0.35% (-0.24) | ▼ -5.91% (-4.21) | ▼ -13.12% $8,688 |
Day $65.23$67.00 52W $62.00$97.43 Bollinger Bands $63.71$66.45$69.20 Width: 8.2% – Inside Implied Move ±4.7% $64.31$69.70 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 2% Confidence: HOLD ATR: $1.37 | SL: $64.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +37.2% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.41 | 55.5M | ▲ +0.88% (+5.42) | ▲ +0.64% (+3.98) | ▼ -0.20% (-1.26) | ▲ +44.45% (+191.85) | ▲ +1.48% (+9.10) | ▲ +19.45% (+101.52) | ▲ +136.11% $23,611 |
Day $618.57$623.52 52W $400.96$636.19 Bollinger Bands $603.74$617.77$631.79 Width: 4.5% – Inside Implied Move ±0.2% $622.57$624.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $609.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $435.43 | 307.8K | ▲ +0.87% (+3.77) | ▼ -3.06% (-13.73) | ▼ -2.51% (-11.22) | ▼ -18.84% (-101.06) | ▼ -1.98% (-8.79) | ▼ -13.57% (-68.34) | ▼ -0.06% $9,994 |
Day $430.01$436.05 52W $427.89$591.26 Bollinger Bands $433.19$444.46$455.72 Width: 5.1% – Inside Implied Move ±6.5% $411.48$459.38 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.99 | SL: $421.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.8% |
| MS ↑ (Y, F, Z, S) | $188.15 | 1.9M | ▲ +0.86% (+1.61) | ▲ +5.06% (+9.07) | ▲ +6.59% (+11.64) | ▲ +80.75% (+84.06) | ▲ +5.98% (+10.62) | ▲ +50.36% (+63.01) | ▲ +137.81% $23,781 |
Day $185.75$188.82 52W $92.37$188.82 Bollinger Bands $172.39$179.45$186.52 Width: 7.9% – Above Upper Implied Move ±1.3% $186.00$190.30 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $181.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.9% |
| AMP ↑ (Y, F, Z, S) | $512.15 | 435.1K | ▲ +0.84% (+4.26) | ▲ +3.58% (+17.68) | ▲ +7.36% (+35.09) | ▲ +14.66% (+65.48) | ▲ +4.45% (+21.81) | ▼ -2.28% (-11.95) | ▲ +66.35% $16,635 |
Day $503.30$512.55 52W $392.21$574.69 Bollinger Bands $476.67$494.02$511.36 Width: 7.0% – Above Upper Implied Move ±2.5% $501.14$523.16 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $496.54 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.1% |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1238.36 | 955.4K | ▲ +0.83% (+10.18) | ▲ +15.50% (+166.22) | ▲ +12.63% (+138.90) | ▲ +99.71% (+618.28) | ▲ +15.75% (+168.51) | ▲ +62.68% (+477.13) | ▲ +113.60% $21,360 |
Day $1222.42$1246.38 52W $574.25$1246.38 Bollinger Bands $980.84$1096.06$1211.28 Width: 21.0% – Above Upper Implied Move ±3.3% $1203.17$1273.55 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.77 | SL: $1174.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $130.40 | 483.1K | ▲ +0.81% (+1.05) | ▼ -1.82% (-2.42) | ▼ -2.26% (-3.02) | ▼ -26.81% (-47.78) | ▼ -1.13% (-1.49) | ▼ -17.81% (-28.25) | ▲ +16.52% $11,652 |
Day $127.14$130.40 52W $126.21$216.72 Bollinger Bands $127.70$131.32$134.95 Width: 5.5% – Inside Implied Move ±2.8% $127.25$133.54 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $125.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +38.6% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $476.51 | 8.1M | ▲ +0.77% (+3.66) | ▼ -2.25% (-10.97) | ▼ -1.38% (-6.65) | ▲ +33.40% (+119.30) | ▼ -1.47% (-7.11) | ▲ +12.19% (+51.79) | ▲ +116.91% $21,691 |
Day $469.75$476.98 52W $342.95$553.50 Bollinger Bands $470.33$482.44$494.55 Width: 5.0% – Inside Implied Move ±1.6% $469.88$483.14 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $463.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +30.6% |
| TSM ↑ (Y, F, Z, S) | $324.70 | 11.5M | ▲ +0.76% (+2.45) | ▲ +8.39% (+25.12) | ▲ +10.47% (+30.77) | ▲ +121.69% (+178.24) | ▲ +6.85% (+20.81) | ▲ +49.57% (+107.62) | ▲ +335.79% $43,579 |
Day $324.61$333.08 52W $132.98$333.08 Bollinger Bands $274.92$299.89$324.86 Width: 16.7% – Inside Implied Move ±3.1% $316.15$333.25 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $308.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| BRKU ↘ (Y, F, Z, S) | $24.58 | 55.5K | ▲ +0.74% (+0.18) | ▼ -1.56% (-0.39) | ▼ -2.67% (-0.67) | ▼ -11.17% (-3.09) | ▼ -1.12% (-0.28) | ▲ +6.45% (+1.49) | ▲ +1.08% $10,108 |
Day $24.19$24.58 52W $21.43$31.80 Bollinger Bands $23.86$24.61$25.36 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $31.15 | 11.8K | ▲ +0.73% (+0.23) | ▲ +3.39% (+1.02) | ▲ +7.29% (+2.12) | ▲ +4.23% (+1.27) | ▲ +6.78% (+1.98) | ▲ +4.23% (+1.27) | ▲ +4.23% $10,423 |
Day $29.23$31.15 52W $21.18$38.72 Bollinger Bands $27.53$30.73$33.93 Width: 20.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.86 | 3.5M | ▲ +0.72% (+0.42) | ▲ +0.59% (+0.35) | ▲ +1.05% (+0.61) | ▲ +34.22% (+15.01) | ▲ +1.27% (+0.74) | ▲ +14.15% (+7.30) | ▲ +97.52% $19,752 |
Day $58.51$58.87 52W $40.75$58.87 Bollinger Bands $57.00$58.15$59.30 Width: 4.0% – Inside Implied Move ±1.6% $58.06$59.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $57.29 | 17.3M | ▲ +0.71% (+0.40) | ▲ +3.65% (+2.01) | ▲ +6.20% (+3.34) | ▲ +57.79% (+20.98) | ▲ +4.17% (+2.29) | ▲ +29.12% (+12.92) | ▲ +80.14% $18,014 |
Day $56.78$57.41 52W $32.53$57.55 Bollinger Bands $53.30$55.27$57.25 Width: 7.1% – Above Upper Implied Move ±1.8% $56.43$58.16 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.6% |
| TARK ↗ (Y, F, Z, S) | $54.16 | 22.2K | ▲ +0.71% (+0.38) | ▲ +9.31% (+4.62) | ▼ -2.00% (-1.11) | ▲ +191.99% (+35.61) | ▲ +11.56% (+5.61) | ▲ +36.77% (+14.56) | ▲ +229.83% $32,983 |
Day $53.24$54.74 52W $14.37$74.00 Bollinger Bands $47.97$52.67$57.37 Width: 17.8% – Inside Implied Move ±21.6% $44.22$64.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $49.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $81.37 | 2.1M | ▲ +0.71% (+0.57) | ▲ +7.28% (+5.52) | ▲ +19.68% (+13.38) | ▲ +100.17% (+40.72) | ▲ +9.32% (+6.94) | ▲ +25.01% (+16.28) | ▲ +798.12% $89,812 |
Day $78.63$82.18 52W $30.90$100.00 Bollinger Bands $64.98$73.77$82.55 Width: 23.8% – Inside Implied Move ±5.6% $77.51$85.23 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $74.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.0% |
| PWR → (Y, F, Z, S) | $438.83 | 486.3K | ▲ +0.69% (+3.01) | ▲ +2.36% (+10.13) | ▼ -4.71% (-21.69) | ▲ +73.06% (+185.26) | ▲ +4.00% (+16.88) | ▲ +33.92% (+111.15) | ▲ +216.77% $31,677 |
Day $418.24$439.24 52W $226.91$473.87 Bollinger Bands $409.03$437.68$466.33 Width: 13.1% – Inside Implied Move ±4.6% $421.75$455.92 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $11.60 | SL: $415.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.6% |
| VTI ↑ (Y, F, Z, S) | $341.15 | 4.9M | ▲ +0.68% (+2.31) | ▲ +0.98% (+3.30) | ▲ +1.35% (+4.54) | ▲ +36.23% (+90.72) | ▲ +1.75% (+5.88) | ▲ +17.17% (+50.00) | ▲ +83.22% $18,322 |
Day $338.81$341.20 52W $234.39$341.20 Bollinger Bands $330.92$336.57$342.22 Width: 3.4% – Inside Implied Move ±1.8% $335.92$346.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $335.80 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $830.43 | 270.0K | ▲ +0.67% (+5.51) | ▲ +0.37% (+3.10) | ▲ +2.70% (+21.81) | ▲ +22.06% (+150.06) | ▲ +1.24% (+10.14) | ▲ +43.68% (+252.45) | ▲ +118.29% $21,829 |
Day $820.02$834.44 52W $568.11$894.75 Bollinger Bands $797.67$818.07$838.46 Width: 5.0% – Inside Implied Move ±2.2% $815.03$845.83 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $804.90 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.1% |
| BA ↑ (Y, F, Z, S) | $229.62 | 4.3M | ▲ +0.66% (+1.49) | ▲ +5.09% (+11.12) | ▲ +13.74% (+27.74) | ▲ +44.11% (+70.29) | ▲ +5.76% (+12.51) | ▲ +34.46% (+58.85) | ▲ +7.81% $10,781 |
Day $229.09$231.64 52W $128.88$242.69 Bollinger Bands $194.24$212.90$231.56 Width: 17.5% – Inside Implied Move ±2.0% $225.73$233.52 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $220.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.56 | 177.8K | ▲ +0.65% (+0.60) | ▲ +0.50% (+0.46) | ▼ -0.10% (-0.09) | ▲ +48.84% (+30.37) | ▲ +1.27% (+1.16) | ▲ +18.86% (+14.69) | ▲ +128.08% $22,808 |
Day $92.00$92.58 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.81 Width: 4.2% – Inside Implied Move ±0.7% $92.00$93.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $90.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.09 | 14.3M | ▲ +0.64% (+0.18) | ▲ +1.66% (+0.46) | ▲ +2.41% (+0.66) | ▲ +15.58% (+3.79) | ▲ +2.41% (+0.66) | ▲ +7.05% (+1.85) | ▲ +21.37% $12,137 |
Day $27.95$28.13 52W $23.18$28.13 Bollinger Bands $27.21$27.60$28.00 Width: 2.9% – Above Upper Implied Move ±0.7% $27.92$28.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.65 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $189.47 | 2.1M | ▲ +0.64% (+1.21) | ▲ +2.97% (+5.46) | ▲ +10.74% (+18.37) | ▲ +52.26% (+65.03) | ▲ +3.31% (+6.07) | ▲ +69.15% (+77.46) | ▲ +97.85% $19,785 |
Day $187.71$189.98 52W $110.77$190.50 Bollinger Bands $171.15$181.68$192.21 Width: 11.6% – Inside Implied Move ±2.1% $186.11$192.83 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $183.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.9% |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1% |
Strong Sell Upside: N/A |
| SCHW ↑ (Y, F, Z, S) | $104.39 | 3.5M | ▲ +0.62% (+0.65) | ▲ +3.81% (+3.83) | ▲ +11.26% (+10.57) | ▲ +40.51% (+30.10) | ▲ +4.48% (+4.47) | ▲ +41.87% (+30.81) | ▲ +28.98% $12,898 |
Day $104.16$104.76 52W $65.30$104.75 Bollinger Bands $92.65$98.98$105.32 Width: 12.8% – Inside Implied Move ±1.6% $102.93$105.84 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $101.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| VOO ↑ (Y, F, Z, S) | $636.39 | 6.3M | ▲ +0.62% (+3.93) | ▲ +0.74% (+4.67) | ▲ +1.22% (+7.69) | ▲ +35.91% (+168.14) | ▲ +1.48% (+9.26) | ▲ +17.65% (+95.47) | ▲ +85.98% $18,598 |
Day $632.53$636.50 52W $438.94$636.53 Bollinger Bands $617.85$628.47$639.10 Width: 3.4% – Inside Implied Move ±1.2% $630.08$642.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $626.50 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $121.04 | 12.4M | ▲ +0.62% (+0.74) | ▲ +0.56% (+0.68) | ▲ +1.29% (+1.55) | ▲ +34.94% (+31.34) | ▲ +1.37% (+1.63) | ▲ +7.67% (+8.63) | ▲ +88.03% $18,803 |
Day $119.47$121.13 52W $86.04$123.39 Bollinger Bands $117.64$120.60$123.56 Width: 4.9% – Inside Implied Move ±3.5% $117.39$124.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $691.94 | 47.1M | ▲ +0.61% (+4.22) | ▲ +0.72% (+4.93) | ▲ +1.21% (+8.27) | ▲ +35.82% (+182.50) | ▲ +1.47% (+10.02) | ▲ +17.59% (+103.49) | ▲ +85.48% $18,548 |
Day $687.78$692.12 52W $477.64$692.16 Bollinger Bands $671.86$683.41$694.97 Width: 3.4% – Inside Implied Move ±0.1% $691.23$692.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.38 | SL: $681.17 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $695.01 | 3.4M | ▲ +0.61% (+4.22) | ▲ +0.74% (+5.09) | ▲ +1.21% (+8.33) | ▲ +35.90% (+183.59) | ▲ +1.47% (+10.07) | ▲ +17.66% (+104.30) | ▲ +85.97% $18,597 |
Day $690.83$695.21 52W $479.35$695.21 Bollinger Bands $674.85$686.42$697.98 Width: 3.4% – Inside Implied Move ±0.3% $693.06$696.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.38 | SL: $684.24 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.67 | 5.8M | ▲ +0.59% (+0.24) | ▼ -0.12% (-0.05) | ▲ +0.30% (+0.12) | ▲ +5.54% (+2.13) | ▲ +0.79% (+0.32) | ▲ +4.45% (+1.73) | ▲ +19.09% $11,909 |
Day $40.24$40.69 52W $34.79$42.42 Bollinger Bands $39.89$40.32$40.76 Width: 2.2% – Inside Implied Move ±1.9% $40.01$41.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $39.92 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.39 | 3.1M | ▲ +0.59% (+0.32) | ▲ +0.26% (+0.14) | ▲ +0.20% (+0.11) | ▲ +36.81% (+14.63) | ▲ +0.98% (+0.53) | ▲ +17.59% (+8.14) | ▲ +43.56% $14,356 |
Day $54.12$54.39 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.03 Width: 3.9% – Inside Implied Move ±1.7% $53.62$55.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $53.37 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $953.98 | 1.2M | ▲ +0.58% (+5.54) | ▲ +7.87% (+69.56) | ▲ +11.63% (+99.42) | ▲ +93.20% (+460.21) | ▲ +8.53% (+74.98) | ▲ +66.86% (+382.26) | ▲ +195.52% $29,552 |
Day $943.30$958.50 52W $432.73$961.69 Bollinger Bands $850.52$896.66$942.80 Width: 10.3% – Above Upper Implied Move ±2.4% $934.85$973.10 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.80 | SL: $914.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -12.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.62 | 876.0K | ▲ +0.58% (+2.52) | ▲ +1.69% (+7.26) | ▲ +9.02% (+36.05) | ▼ -0.86% (-3.79) | ▲ +2.16% (+9.23) | ▲ +6.92% (+28.20) | ▲ +43.30% $14,330 |
Day $433.46$438.28 52W $387.78$483.05 Bollinger Bands $391.16$418.63$446.10 Width: 13.1% – Inside Implied Move ±2.4% $426.72$444.52 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $425.09 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +15.4% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.72 | 818.0K | ▲ +0.57% (+0.65) | ▼ -1.09% (-1.26) | ▼ -2.39% (-2.82) | ▲ +11.46% (+11.79) | ▼ -0.51% (-0.58) | ▲ +31.45% (+27.45) | ▲ +33.21% $13,321 |
Day $113.88$115.07 52W $86.88$124.80 Bollinger Bands $113.72$115.09$116.47 Width: 2.4% – Inside Implied Move ±2.3% $112.51$116.93 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $111.99 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.4% |
| XLF ↑ (Y, F, Z, S) | $56.45 | 29.7M | ▲ +0.56% (+0.32) | ▲ +2.30% (+1.27) | ▲ +5.52% (+2.95) | ▲ +24.92% (+11.26) | ▲ +3.06% (+1.68) | ▲ +18.15% (+8.67) | ▲ +67.43% $16,743 |
Day $56.01$56.49 52W $41.78$56.51 Bollinger Bands $53.14$54.85$56.57 Width: 6.2% – Inside Implied Move ±1.2% $55.89$57.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $55.27 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 787.8K | ▲ +0.55% (+0.19) | ▲ +4.87% (+1.60) | ▼ -0.89% (-0.31) | ▲ +63.64% (+13.39) | ▲ +5.97% (+1.94) | ▲ +30.32% (+8.01) | ▲ +181.18% $28,118 |
Day $34.00$34.43 52W $18.82$39.58 Bollinger Bands $31.62$33.55$35.48 Width: 11.5% – Inside Implied Move ±4.6% $33.10$35.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.03 | 737.5K | ▲ +0.54% (+1.13) | ▼ -3.18% (-6.90) | ▼ -4.51% (-9.93) | ▼ -1.90% (-4.07) | ▼ -2.21% (-4.75) | ▼ -17.36% (-44.11) | ▲ +30.34% $13,034 |
Day $205.50$210.14 52W $202.22$283.68 Bollinger Bands $207.42$217.23$227.04 Width: 9.0% – Inside Implied Move ±2.5% $205.52$214.53 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $200.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.2% |
| JNJ ↘ (Y, F, Z, S) | $205.32 | 4.2M | ▲ +0.49% (+1.01) | ▼ -0.77% (-1.59) | ▲ +1.68% (+3.39) | ▲ +33.78% (+51.84) | ▼ -0.79% (-1.63) | ▲ +47.30% (+65.93) | ▲ +24.79% $12,479 |
Day $204.47$206.71 52W $136.50$215.19 Bollinger Bands $200.92$207.26$213.59 Width: 6.1% – Inside Implied Move ±1.8% $202.26$208.38 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $199.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.60 | 272.9K | ▲ +0.49% (+0.20) | ▲ +4.25% (+1.65) | ▲ +0.53% (+0.22) | ▲ +122.37% (+22.34) | ▲ +5.47% (+2.11) | ▲ +36.03% (+10.75) | ▲ +247.26% $34,726 |
Day $39.53$40.60 52W $16.31$44.48 Bollinger Bands $35.85$39.31$42.77 Width: 17.6% – Inside Implied Move ±4.7% $38.99$42.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $458.60 | 1.0M | ▲ +0.45% (+2.05) | ▼ -3.58% (-17.03) | ▼ -10.43% (-53.43) | ▲ +26.44% (+95.91) | ▼ -2.17% (-10.16) | ▲ +25.18% (+92.24) | ▲ +384.16% $48,416 |
Day $451.74$458.69 52W $298.00$566.90 Bollinger Bands $443.40$484.45$525.50 Width: 16.9% – Inside Implied Move ±2.6% $448.48$468.72 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $11.25 | SL: $436.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $166.95 | 2.1M | ▲ +0.44% (+0.74) | ▲ +1.96% (+3.21) | ▲ +3.64% (+5.87) | ▲ +104.49% (+85.31) | ▲ +3.71% (+5.98) | ▲ +46.14% (+52.71) | ▲ +353.04% $45,304 |
Day $160.34$167.07 52W $69.84$182.19 Bollinger Bands $156.56$164.96$173.36 Width: 10.2% – Inside Implied Move ±4.0% $161.34$172.56 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $5.78 | SL: $155.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.3% |
| FBL ↗ (Y, F, Z, S) | $32.49 | 1.6M | ▲ +0.42% (+0.13) | ▼ -1.98% (-0.66) | ▼ -4.68% (-1.60) | ▲ +61.13% (+12.33) | ▼ -0.05% (-0.01) | ▼ -12.92% (-4.82) | ▲ +739.92% $83,992 |
Day $31.73$32.96 52W $19.75$50.70 Bollinger Bands $31.11$32.42$33.74 Width: 8.1% – Inside Implied Move ±6.9% $30.58$34.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $29.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.89 | 4.1M | ▲ +0.39% (+0.01) | ▲ +2.77% (+0.11) | ▼ -9.84% (-0.43) | ▲ +26.05% (+0.81) | ▲ +2.77% (+0.11) | ▼ -4.77% (-0.20) | ▲ +10.65% $11,065 |
Day $3.84$3.91 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 24.0% – Inside Implied Move ±4.9% $3.73$4.06 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 43% Confidence: HOLD ATR: $0.18 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.2% |
| XHB → (Y, F, Z, S) | $105.63 | 2.0M | ▲ +0.38% (+0.40) | ▲ +1.52% (+1.58) | ▼ -1.49% (-1.60) | ▲ +19.50% (+17.24) | ▲ +2.59% (+2.67) | ▲ +1.71% (+1.78) | ▲ +69.93% $16,993 |
Day $102.71$105.63 52W $84.08$120.21 Bollinger Bands $102.56$105.51$108.45 Width: 5.6% – Inside Implied Move ±2.7% $103.20$108.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| JPM ↑ (Y, F, Z, S) | $335.30 | 4.1M | ▲ +0.38% (+1.26) | ▲ +3.67% (+11.88) | ▲ +6.43% (+20.26) | ▲ +47.85% (+108.51) | ▲ +4.06% (+13.08) | ▲ +41.43% (+98.22) | ▲ +159.81% $25,981 |
Day $330.65$335.82 52W $200.22$337.25 Bollinger Bands $304.18$320.64$337.10 Width: 10.3% – Inside Implied Move ±1.7% $330.37$340.23 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $324.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.7% |
| ⏸️ VUG → (Y, F, Z, S) | $490.29 | 1.0M | ▲ +0.38% (+1.84) | ▼ -0.28% (-1.40) | ▼ -0.67% (-3.30) | ▲ +43.64% (+148.96) | ▲ +0.50% (+2.43) | ▲ +16.93% (+70.99) | ▲ +132.66% $23,266 |
Day $487.40$490.51 52W $315.12$504.86 Bollinger Bands $478.33$488.88$499.42 Width: 4.3% – Inside Implied Move ±2.2% $481.16$499.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $480.00 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLP ↘ (Y, F, Z, S) | $77.63 | 9.8M | ▲ +0.36% (+0.28) | ▼ -0.67% (-0.52) | ▼ -0.26% (-0.21) | ▼ -2.17% (-1.72) | ▼ -0.06% (-0.05) | ▲ +2.89% (+2.18) | ▲ +11.07% $11,107 |
Day $77.19$77.66 52W $73.79$82.67 Bollinger Bands $76.95$78.05$79.16 Width: 2.8% – Inside Implied Move ±0.9% $77.03$78.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $76.51 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.84 | 7.5M | ▲ +0.34% (+0.11) | ▼ -0.12% (-0.04) | ▼ -0.36% (-0.12) | ▲ +43.07% (+9.89) | ▲ +0.67% (+0.22) | ▲ +14.99% (+4.28) | ▲ +140.46% $24,046 |
Day $32.64$32.86 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±2.1% $32.25$33.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.16 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $64.73 | 13.2M | ▲ +0.30% (+0.20) | ▲ +5.78% (+3.54) | ▼ -1.72% (-1.13) | ▲ +17.45% (+9.62) | ▲ +1.59% (+1.02) | ▼ -7.99% (-5.62) | ▼ -45.19% $5,481 |
Day $63.41$64.74 52W $51.34$80.55 Bollinger Bands $56.67$63.35$70.02 Width: 21.1% – Inside Implied Move ±3.6% $62.72$66.73 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.39 | 4.1M | ▲ +0.28% (+0.32) | ▼ -0.35% (-0.40) | ▲ +9.37% (+9.80) | ▲ +37.68% (+31.31) | ▲ +0.54% (+0.62) | ▲ +4.15% (+4.55) | ▲ +24.66% $12,466 |
Day $113.11$114.76 52W $79.22$123.85 Bollinger Bands $106.82$111.77$116.72 Width: 8.9% – Inside Implied Move ±1.9% $112.58$116.20 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| BRK-B ↘ (Y, F, Z, S) | $499.87 | 2.1M | ▲ +0.27% (+1.35) | ▼ -0.76% (-3.84) | ▼ -0.89% (-4.47) | ▼ -1.39% (-7.05) | ▼ -0.55% (-2.78) | ▲ +10.74% (+48.46) | ▲ +56.85% $15,685 |
Day $496.07$500.40 52W $440.10$542.07 Bollinger Bands $491.08$499.28$507.48 Width: 3.3% – Inside Implied Move ±1.2% $494.67$505.07 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $488.37 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.8% |
| VRT ↗ (Y, F, Z, S) | $174.42 | 5.9M | ▲ +0.27% (+0.47) | ▲ +6.13% (+10.08) | ▼ -7.72% (-14.60) | ▲ +158.39% (+106.92) | ▲ +7.66% (+12.41) | ▲ +30.27% (+40.53) | ▲ +1139.20% $123,920 |
Day $162.21$174.99 52W $53.55$202.37 Bollinger Bands $149.18$167.75$186.33 Width: 22.1% – Inside Implied Move ±5.0% $166.97$181.87 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $158.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.8% |
| ⏸️ TRFK → (Y, F, Z, S) | $65.02 | 515.6K | ▲ +0.26% (+0.17) | ▲ +0.52% (+0.34) | ▼ -3.97% (-2.69) | ▲ +59.12% (+24.16) | ▲ +1.49% (+0.96) | ▲ +23.62% (+12.42) | ▲ +194.57% $29,457 |
Day $64.20$65.05 52W $37.46$74.22 Bollinger Bands $61.32$65.01$68.69 Width: 11.3% – Inside Implied Move ±22.6% $52.52$77.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $59.42 | 8.3M | ▲ +0.22% (+0.13) | ▲ +0.54% (+0.32) | ▼ -4.59% (-2.86) | ▼ -1.21% (-0.73) | ▲ +1.78% (+1.04) | ▼ -33.48% (-29.90) | ▼ -22.13% $7,787 |
Day $58.98$59.64 52W $55.72$93.03 Bollinger Bands $58.01$60.05$62.09 Width: 6.8% – Inside Implied Move ±2.3% $58.25$60.59 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.0% |
| ⏸️ META ↓ (Y, F, Z, S) | $660.21 | 5.3M | ▲ +0.22% (+1.42) | ▼ -0.86% (-5.74) | ▼ -1.88% (-12.66) | ▲ +36.53% (+176.64) | ▲ +0.02% (+0.12) | ▲ +5.09% (+31.99) | ▲ +411.32% $51,132 |
Day $652.00$664.93 52W $478.72$795.06 Bollinger Bands $643.97$657.85$671.73 Width: 4.2% – Inside Implied Move ±2.2% $648.00$672.43 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 5% Confidence: HOLD ATR: $13.19 | SL: $633.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +26.8% |
| CSX ↓ (Y, F, Z, S) | $35.99 | 12.8M | ▲ +0.21% (+0.08) | ▼ -1.19% (-0.43) | ▼ -0.87% (-0.31) | ▲ +32.60% (+8.85) | ▼ -0.73% (-0.26) | ▲ +14.25% (+4.49) | ▲ +16.74% $11,674 |
Day $35.69$36.11 52W $25.91$37.54 Bollinger Bands $35.83$36.60$37.38 Width: 4.2% – Inside Implied Move ±1.9% $35.39$36.58 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.9% |
| KDP ↓ (Y, F, Z, S) | $27.38 | 5.1M | ▲ +0.20% (+0.06) | ▼ -1.95% (-0.54) | ▼ -3.79% (-1.08) | ▼ -20.57% (-7.09) | ▼ -1.46% (-0.40) | ▼ -9.15% (-2.76) | ▼ -17.95% $8,205 |
Day $26.97$27.38 52W $24.82$35.33 Bollinger Bands $26.88$28.17$29.46 Width: 9.1% – Inside Implied Move ±3.0% $26.69$28.06 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.07 | 685.5K | ▲ +0.17% (+0.38) | ▼ -1.46% (-3.29) | ▲ +0.13% (+0.29) | ▼ -21.85% (-61.79) | ▼ -1.17% (-2.62) | ▼ -18.47% (-50.08) | ▲ +23.20% $12,320 |
Day $217.74$221.18 52W $196.59$321.24 Bollinger Bands $213.63$219.30$224.97 Width: 5.2% – Inside Implied Move ±2.6% $216.23$225.92 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| RIVN ↘ (Y, F, Z, S) | $19.62 | 32.5M | ▲ +0.15% (+0.03) | ▲ +0.15% (+0.03) | ▲ +9.30% (+1.67) | ▲ +75.96% (+8.47) | ▼ -0.46% (-0.09) | ▲ +24.85% (+3.90) | ▲ +19.63% $11,963 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.13$19.41$22.69 Width: 33.8% – Inside Implied Move ±4.9% $18.80$20.44 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 21% Confidence: HOLD ATR: $1.24 | SL: $17.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.1% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $681.65 | 1.7M | ▲ +0.12% (+0.79) | ▲ +3.41% (+22.50) | ▲ +8.05% (+50.79) | ▲ +118.07% (+369.07) | ▲ +4.37% (+28.56) | ▲ +84.01% (+311.20) | ▲ +420.97% $52,097 |
Day $658.96$684.17 52W $251.66$730.46 Bollinger Bands $611.52$664.48$717.44 Width: 15.9% – Inside Implied Move ±4.0% $658.70$704.60 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.77 | SL: $632.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.3% |
| BKR ↑ (Y, F, Z, S) | $49.10 | 3.5M | ▲ +0.06% (+0.03) | ▲ +6.53% (+3.01) | ▼ -0.20% (-0.10) | ▲ +32.03% (+11.91) | ▲ +7.82% (+3.56) | ▲ +17.09% (+7.17) | ▲ +75.92% $17,592 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.54$46.37$49.21 Width: 12.2% – Inside Implied Move ±4.1% $47.40$50.80 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $46.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| SPCE ↓ (Y, F, Z, S) | $3.25 | 4.0M | ▲ +0.04% (+0.00) | ▼ -1.48% (-0.05) | ▼ -24.57% (-1.06) | ▲ +31.63% (+0.78) | ▲ +1.28% (+0.04) | ▼ -49.44% (-3.18) | ▼ -95.59% $441 |
Day $3.16$3.36 52W $2.18$6.74 Bollinger Bands $2.72$3.40$4.08 Width: 40.0% – Inside Implied Move ±9.8% $2.98$3.52 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 81.8% Opt Dir: Bearish Bias: Down 🚀 95% Confidence: HOLD ATR: $0.25 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +26.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.24 | 726.9K | ▲ +0.02% (+0.04) | ▲ +0.66% (+1.15) | ▼ -14.10% (-28.76) | ▲ +152.10% (+105.73) | ▲ +0.69% (+1.20) | ▲ +163.04% (+108.62) | ▲ +847.22% $94,722 |
Day $171.00$175.31 52W $60.40$212.75 Bollinger Bands $161.56$183.51$205.45 Width: 23.9% – Inside Implied Move ±10.4% $159.82$190.65 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.8% |
| KO ↓ (Y, F, Z, S) | $67.95 | 10.9M | ▲ +0.01% (+0.01) | ▼ -3.03% (-2.12) | ▼ -2.93% (-2.05) | ▼ -4.58% (-3.26) | ▼ -2.81% (-1.96) | ▲ +15.03% (+8.88) | ▲ +17.29% $11,729 |
Day $67.73$68.25 52W $58.88$72.91 Bollinger Bands $68.30$69.89$71.48 Width: 4.5% – Below Lower Implied Move ±1.1% $67.29$68.60 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.68 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.2% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.67 | 1.7M | ▲ +0.00% (+0.00) | ▼ -2.25% (-1.74) | ▲ +2.62% (+1.93) | ▲ +30.45% (+17.66) | ▼ -1.30% (-1.00) | ▲ +45.89% (+23.80) | ▲ +47.75% $14,775 |
Day $75.30$75.89 52W $45.70$78.31 Bollinger Bands $72.47$75.67$78.86 Width: 8.4% – Inside Implied Move ±3.2% $73.64$77.70 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.35 | 513.2K | ▼ -0.00% (-0.01) | ▲ +0.00% (+0.00) | ▲ +0.21% (+0.43) | ▲ +44.46% (+62.90) | ▲ +0.01% (+0.02) | ▲ +41.37% (+59.80) | ▲ +67.63% $16,763 |
Day $204.25$204.67 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.86 Width: 0.8% – Inside Implied Move ±0.8% $202.95$205.76 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.25 | R:R: 2.0:1 | Pos: 3.7% |
Strong Sell Upside: -1.0% |
| C ↑ (Y, F, Z, S) | $123.29 | 5.6M | ▼ -0.01% (-0.01) | ▲ +5.19% (+6.08) | ▲ +13.23% (+14.41) | ▲ +100.73% (+61.87) | ▲ +5.66% (+6.60) | ▲ +74.20% (+52.51) | ▲ +190.63% $29,063 |
Day $122.21$124.17 52W $54.39$124.17 Bollinger Bands $106.45$115.65$124.85 Width: 15.9% – Inside Implied Move ±2.3% $120.91$125.67 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.9% |
| NVDA ↗ (Y, F, Z, S) | $188.04 | 165.4M | ▼ -0.04% (-0.08) | ▲ +0.27% (+0.50) | ▲ +3.09% (+5.63) | ▲ +94.07% (+91.15) | ▲ +0.83% (+1.54) | ▲ +25.87% (+38.65) | ▲ +1166.76% $126,676 |
Day $187.52$192.17 52W $86.60$212.18 Bollinger Bands $171.80$183.48$195.17 Width: 12.7% – Inside Implied Move ±3.0% $183.20$192.88 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $178.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.8% |
| ⏸️ FER ↗ (Y, F, Z, S) | $67.15 | 1.2M | ▼ -0.04% (-0.03) | ▲ +3.44% (+2.23) | ▲ +1.70% (+1.12) | ▲ +51.91% (+22.95) | ▲ +3.93% (+2.54) | ▲ +61.39% (+25.54) | ▲ +184.04% $28,404 |
Day $66.31$67.21 52W $39.39$68.09 Bollinger Bands $64.08$66.05$68.02 Width: 6.0% – Inside Implied Move ±4.0% $64.87$69.43 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.5% |
| NVDL ↗ (Y, F, Z, S) | $89.35 | 10.3M | ▼ -0.04% (-0.04) | ▲ +0.35% (+0.31) | ▲ +4.70% (+4.01) | ▲ +221.40% (+61.55) | ▲ +1.52% (+1.34) | ▲ +9.18% (+7.51) | ▲ +3008.02% $310,802 |
Day $88.65$93.25 52W $23.12$118.50 Bollinger Bands $75.41$85.70$95.99 Width: 24.0% – Inside Implied Move ±5.9% $84.86$93.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $80.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $119.60 | 607.9K | ▼ -0.05% (-0.06) | ▲ +0.39% (+0.46) | ▲ +4.60% (+5.26) | ▲ +223.20% (+82.60) | ▲ +1.60% (+1.88) | ▲ +9.99% (+10.86) | ▲ +481.26% $58,126 |
Day $118.97$124.80 52W $30.90$158.78 Bollinger Bands $100.91$114.71$128.51 Width: 24.1% – Inside Implied Move ±9.0% $110.41$128.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $107.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 WFC ↑ (Y, F, Z, S) | $96.31 | 7.3M | ▼ -0.08% (-0.07) | ▲ +2.12% (+2.00) | ▲ +7.21% (+6.48) | ▲ +52.97% (+33.35) | ▲ +3.33% (+3.11) | ▲ +36.61% (+25.81) | ▲ +143.36% $24,336 |
Day $95.07$96.42 52W $57.46$97.76 Bollinger Bands $89.28$93.32$97.36 Width: 8.7% – Inside Implied Move ±1.9% $94.78$97.84 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $93.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| CHTR ↗ (Y, F, Z, S) | $209.83 | 801.6K | ▼ -0.09% (-0.18) | ▲ +0.11% (+0.23) | ▲ +2.31% (+4.73) | ▼ -34.92% (-112.60) | ▲ +0.52% (+1.08) | ▼ -39.97% (-139.72) | ▼ -42.94% $5,706 |
Day $207.00$211.15 52W $193.00$437.06 Bollinger Bands $203.42$208.36$213.30 Width: 4.7% – Inside Implied Move ±3.5% $203.52$216.14 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $201.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.8% |
| ⏸️ XEL → (Y, F, Z, S) | $73.99 | 2.0M | ▼ -0.11% (-0.08) | ▼ -0.27% (-0.20) | ▼ -3.39% (-2.60) | ▲ +9.86% (+6.64) | ▲ +0.18% (+0.13) | ▲ +17.29% (+10.91) | ▲ +15.10% $11,510 |
Day $73.56$74.36 52W $60.60$82.37 Bollinger Bands $72.26$73.90$75.55 Width: 4.5% – Inside Implied Move ±3.0% $72.10$75.88 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $71.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +18.3% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.18 | 4.5M | ▼ -0.14% (-0.19) | ▼ -2.69% (-3.87) | ▼ -2.28% (-3.27) | ▼ -14.25% (-23.30) | ▼ -2.18% (-3.13) | ▼ -10.41% (-16.29) | ▼ -1.76% $9,824 |
Day $140.02$141.37 52W $138.14$176.43 Bollinger Bands $138.03$142.94$147.86 Width: 6.9% – Inside Implied Move ±1.5% $138.44$141.92 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $136.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +20.5% |
| CSCO ↓ (Y, F, Z, S) | $75.47 | 7.6M | ▼ -0.15% (-0.11) | ▼ -1.98% (-1.53) | ▼ -2.69% (-2.08) | ▲ +41.24% (+22.04) | ▼ -1.50% (-1.15) | ▲ +31.54% (+18.09) | ▲ +70.06% $17,006 |
Day $74.81$75.66 52W $51.21$80.39 Bollinger Bands $75.01$77.37$79.73 Width: 6.1% – Inside Implied Move ±1.7% $74.39$76.55 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.2% |
| VZ ↓ (Y, F, Z, S) | $40.15 | 17.8M | ▼ -0.20% (-0.08) | ▼ -1.36% (-0.55) | ▼ -3.70% (-1.54) | ▼ -3.33% (-1.39) | ▼ -1.43% (-0.58) | ▲ +8.34% (+3.09) | ▲ +16.46% $11,646 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.64$40.43$41.22 Width: 3.9% – Inside Implied Move ±1.2% $39.73$40.56 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.28 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.9% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 2.0M | ▼ -0.21% (-0.09) | ▼ -1.07% (-0.47) | ▼ -0.82% (-0.36) | ▼ -3.49% (-1.57) | ▼ -0.32% (-0.14) | ▲ +19.13% (+6.98) | ▲ +11.28% $11,128 |
Day $43.33$43.79 52W $35.83$48.09 Bollinger Bands $43.06$43.65$44.23 Width: 2.7% – Inside Implied Move ±2.5% $42.53$44.37 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.3% |
| ⏸️ ARM → (Y, F, Z, S) | $115.86 | 2.1M | ▼ -0.22% (-0.25) | ▲ +4.51% (+5.00) | ▼ -18.01% (-25.45) | ▲ +19.65% (+19.03) | ▲ +5.99% (+6.55) | ▼ -21.40% (-31.55) | ▲ +82.20% $18,220 |
Day $115.00$117.85 52W $80.00$183.16 Bollinger Bands $97.34$120.12$142.89 Width: 37.9% – Inside Implied Move ±4.0% $111.95$119.77 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $107.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.47 | 11.0M | ▼ -0.23% (-0.07) | ▼ -1.64% (-0.48) | ▲ +9.14% (+2.39) | ▲ +258.50% (+20.53) | ▼ -1.23% (-0.35) | ▲ +162.83% (+17.64) | ▲ +151.46% $25,146 |
Day $28.35$28.57 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±2.9% $27.76$29.17 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 60% Confidence: HOLD ATR: $0.60 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| PEP ↓ (Y, F, Z, S) | $139.48 | 3.6M | ▼ -0.32% (-0.44) | ▼ -3.25% (-4.68) | ▼ -3.82% (-5.54) | ▲ +1.44% (+1.99) | ▼ -2.82% (-4.04) | ▼ -0.83% (-1.17) | ▼ -14.97% $8,503 |
Day $138.70$140.06 52W $123.93$155.29 Bollinger Bands $138.80$146.03$153.26 Width: 9.9% – Inside Implied Move ±1.6% $137.63$141.32 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $135.92 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +11.8% |
| ⏸️ TRV ↘ (Y, F, Z, S) | $286.73 | 680.4K | ▼ -0.36% (-1.03) | ▼ -1.93% (-5.65) | ▲ +2.48% (+6.95) | ▲ +16.28% (+40.15) | ▼ -1.15% (-3.33) | ▲ +20.48% (+48.74) | ▲ +56.56% $15,656 |
Day $282.08$287.17 52W $226.54$295.68 Bollinger Bands $277.83$288.28$298.72 Width: 7.2% – Inside Implied Move ±3.2% $278.96$294.51 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $278.67 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.0% |
| ⏸️ CRWV → (Y, F, Z, S) | $76.55 | 25.8M | ▼ -0.41% (-0.31) | ▲ +3.58% (+2.65) | ▼ -13.31% (-11.75) | ▲ +116.14% (+41.13) | ▲ +6.89% (+4.94) | ▲ +91.36% (+36.55) | ▲ +91.36% $19,136 |
Day $73.88$78.80 52W $33.51$187.00 Bollinger Bands $63.84$78.08$92.32 Width: 36.5% – Inside Implied Move ±7.5% $71.65$81.44 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +65.4% |
| ARMG ↘ (Y, F, Z, S) | $6.37 | 403.9K | ▼ -0.47% (-0.03) | ▲ +8.52% (+0.50) | ▼ -34.36% (-3.33) | ▲ +11.21% (+0.64) | ▲ +11.75% (+0.67) | ▼ -57.31% (-8.55) | ▼ -57.31% $4,269 |
Day $6.28$6.54 52W $4.09$24.69 Bollinger Bands $4.13$6.99$9.85 Width: 81.9% – Inside Implied Move ±18.5% $5.37$7.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $353.22 | 1.1M | ▼ -0.48% (-1.72) | ▼ -1.09% (-3.90) | ▼ -1.83% (-6.60) | ▲ +84.07% (+161.32) | ▼ -0.01% (-0.05) | ▲ +34.40% (+90.41) | ▲ +333.56% $43,356 |
Day $346.74$359.75 52W $160.75$412.23 Bollinger Bands $344.26$358.82$373.37 Width: 8.1% – Inside Implied Move ±4.7% $339.14$367.30 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $322.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.2% |
| ⏸️ XLC → (Y, F, Z, S) | $117.17 | 3.6M | ▼ -0.50% (-0.58) | ▼ -0.95% (-1.12) | ▲ +0.35% (+0.41) | ▲ +34.09% (+29.79) | ▼ -0.47% (-0.56) | ▲ +19.86% (+19.41) | ▲ +140.12% $24,012 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.86$118.58 Width: 2.9% – Inside Implied Move ±1.2% $115.92$118.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.15 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.57 | 736.5K | ▼ -0.53% (-1.18) | ▼ -2.57% (-5.85) | ▼ -8.70% (-21.10) | ▲ +14.39% (+27.88) | ▼ -1.49% (-3.35) | ▲ +17.42% (+32.86) | ▲ +113.13% $21,313 |
Day $218.98$223.43 52W $164.78$336.99 Bollinger Bands $217.03$231.47$245.92 Width: 12.5% – Inside Implied Move ±3.1% $215.65$227.50 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $211.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.4% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.58 | 2.1M | ▼ -0.68% (-0.14) | ▲ +0.39% (+0.08) | ▼ -10.52% (-2.42) | ▼ -23.12% (-6.19) | ▲ +2.49% (+0.50) | ▼ -37.29% (-12.24) | ▲ +25.03% $12,503 |
Day $20.57$20.87 52W $19.93$35.81 Bollinger Bands $19.70$21.65$23.59 Width: 18.0% – Inside Implied Move ±2.9% $20.07$21.09 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $19.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $89.90 | 5.7M | ▼ -0.75% (-0.68) | ▼ -1.72% (-1.57) | ▼ -9.09% (-8.99) | ▼ -1.46% (-1.33) | ▼ -1.44% (-1.31) | ▲ +11.40% (+9.20) | ▲ +60.06% $16,006 |
Day $89.21$90.27 52W $79.58$108.72 Bollinger Bands $88.75$92.57$96.40 Width: 8.3% – Inside Implied Move ±3.3% $87.36$92.44 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $87.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.2% |
| AZO ↓ (Y, F, Z, S) | $3242.52 | 89.3K | ▼ -0.79% (-25.78) | ▼ -4.60% (-156.33) | ▼ -15.18% (-580.14) | ▼ -9.15% (-326.72) | ▼ -4.39% (-148.98) | ▼ -1.55% (-50.94) | ▲ +30.40% $13,040 |
Day $3213.34$3255.11 52W $3162.00$4388.11 Bollinger Bands $3216.69$3426.05$3635.42 Width: 12.2% – Inside Implied Move ±3.4% $3149.49$3335.55 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.65 | SL: $3121.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.2% |
| NFLX ↘ (Y, F, Z, S) | $90.74 | 41.8M | ▼ -0.79% (-0.72) | ▼ -3.25% (-3.04) | ▼ -9.48% (-9.50) | ▼ -8.15% (-8.06) | ▼ -3.23% (-3.03) | ▲ +2.90% (+2.56) | ▲ +187.55% $28,755 |
Day $89.81$91.58 52W $82.11$134.12 Bollinger Bands $90.72$93.84$96.96 Width: 6.7% – Inside Implied Move ±2.2% $89.00$92.47 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $87.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +39.1% |
| CRWG ↘ (Y, F, Z, S) | $3.06 | 30.0M | ▼ -0.86% (-0.03) | ▲ +5.27% (+0.15) | ▼ -32.05% (-1.44) | ▼ -81.06% (-13.11) | ▲ +13.04% (+0.35) | ▼ -81.06% (-13.11) | ▼ -81.06% $1,894 |
Day $2.85$3.24 52W $2.27$18.40 Bollinger Bands $2.01$3.37$4.73 Width: 80.7% – Inside Implied Move ±20.6% $2.53$3.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.52 | 446.5K | ▼ -0.90% (-0.10) | ▼ -7.72% (-0.96) | ▲ +1.63% (+0.18) | ▲ +159.22% (+7.07) | ▼ -6.37% (-0.78) | ▲ +68.22% (+4.67) | ▲ +30.51% $13,051 |
Day $11.36$12.03 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.37 Width: 16.2% – Inside Implied Move ±8.7% $10.67$12.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.94 | 1.7M | ▼ -0.96% (-1.92) | ▼ -2.38% (-4.86) | ▼ -5.10% (-10.69) | ▼ -20.56% (-51.48) | ▼ -2.02% (-4.10) | ▼ -4.87% (-10.18) | ▲ +38.60% $13,860 |
Day $197.16$200.53 52W $194.01$273.15 Bollinger Bands $193.30$199.25$205.20 Width: 6.0% – Inside Implied Move ±2.1% $195.32$202.56 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $192.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.2% |
| 🟠 TTD ↗ (Y, F, Z, S) | $39.72 | 6.6M | ▼ -0.96% (-0.39) | ▲ +4.21% (+1.60) | ▼ -0.81% (-0.33) | ▼ -16.47% (-7.84) | ▲ +4.65% (+1.76) | ▼ -68.62% (-86.86) | ▼ -6.07% $9,393 |
Day $39.53$40.90 52W $35.65$127.59 Bollinger Bands $35.74$37.97$40.19 Width: 11.7% – Inside Implied Move ±3.5% $38.53$40.91 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.09 | SL: $37.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +55.0% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.77 | 274.7K | ▼ -0.99% (-2.54) | ▼ -1.22% (-3.14) | ▲ +2.78% (+6.89) | ▲ +24.18% (+49.61) | ▼ -0.49% (-1.26) | ▲ +34.81% (+65.79) | ▲ +143.22% $24,322 |
Day $253.58$257.70 52W $177.35$264.79 Bollinger Bands $238.49$249.42$260.35 Width: 8.8% – Inside Implied Move ±2.0% $250.49$259.05 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 2% ⚠️ 76% Confidence: HOLD ATR: $4.65 | SL: $245.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.9% |
| KHC ↓ (Y, F, Z, S) | $23.53 | 8.1M | ▼ -0.99% (-0.24) | ▼ -3.66% (-0.90) | ▼ -3.31% (-0.81) | ▼ -17.75% (-5.08) | ▼ -2.95% (-0.72) | ▼ -16.99% (-4.82) | ▼ -35.83% $6,417 |
Day $23.49$23.81 52W $23.33$31.87 Bollinger Bands $23.62$24.29$24.95 Width: 5.5% – Below Lower Implied Move ±1.5% $23.23$23.84 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +15.3% |
| ⏸️ GOOGL ↘ (Y, F, Z, S) | $313.37 | 16.6M | ▼ -1.00% (-3.17) | ▼ -0.15% (-0.48) | ▼ -2.40% (-7.69) | ▲ +112.79% (+166.11) | ▲ +0.12% (+0.37) | ▲ +59.80% (+117.27) | ▲ +261.50% $36,150 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.81$311.55$322.29 Width: 6.9% – Inside Implied Move ±2.3% $307.30$319.44 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 51% Confidence: HOLD ATR: $6.20 | SL: $300.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +6.1% |
| ⏸️ GOOG ↘ (Y, F, Z, S) | $313.79 | 10.2M | ▼ -1.11% (-3.53) | ▼ -0.24% (-0.76) | ▼ -2.51% (-8.09) | ▲ +109.96% (+164.34) | ▼ -0.00% (-0.01) | ▲ +59.13% (+116.60) | ▲ +258.60% $35,860 |
Day $312.34$321.56 52W $142.27$328.46 Bollinger Bands $302.21$312.59$322.97 Width: 6.6% – Inside Implied Move ±2.2% $308.04$319.54 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $301.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.6% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.72 | 15.6M | ▼ -1.15% (-0.35) | ▲ +0.25% (+0.07) | ▼ -14.32% (-4.97) | ▲ +0.72% (+0.21) | ▲ +1.55% (+0.45) | ▼ -18.45% (-6.73) | ▲ +252.22% $35,222 |
Day $29.44$30.66 52W $25.71$66.44 Bollinger Bands $27.51$31.39$35.27 Width: 24.7% – Inside Implied Move ±4.7% $28.54$30.90 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +63.3% |
| TREE ↗ (Y, F, Z, S) | $53.80 | 43.9K | ▼ -1.19% (-0.65) | ▲ +0.96% (+0.51) | ▼ -3.10% (-1.72) | ▲ +26.47% (+11.26) | ▲ +1.34% (+0.71) | ▲ +34.94% (+13.93) | ▲ +142.56% $24,256 |
Day $53.24$54.22 52W $33.50$77.35 Bollinger Bands $50.28$53.38$56.49 Width: 11.6% – Inside Implied Move ±6.6% $50.79$56.81 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.4% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $1.80 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +51.2% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.6M | ▼ -1.33% (-0.02) | ▲ +0.68% (+0.01) | ▼ -19.13% (-0.35) | ▲ +199.60% (+0.99) | ▲ +4.96% (+0.07) | ▲ +28.70% (+0.33) | ▼ -71.81% $2,819 |
Day $1.43$1.51 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.86 Width: 33.1% – Inside Implied Move ±10.1% $1.35$1.61 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Up 🚀 2% Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| TPL ↗ (Y, F, Z, S) | $293.54 | 193.8K | ▼ -1.34% (-4.00) | ▲ +0.29% (+0.86) | ▼ -4.81% (-14.82) | ▼ -29.14% (-120.70) | ▲ +2.20% (+6.32) | ▼ -27.77% (-112.84) | ▲ +32.20% $13,220 |
Day $290.00$301.72 52W $269.23$485.16 Bollinger Bands $277.55$293.09$308.63 Width: 10.6% – Inside Implied Move ±6.4% $277.65$309.43 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.90 | SL: $269.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.3% |
| ⏸️ XOP ↘ (Y, F, Z, S) | $125.61 | 1.9M | ▼ -1.48% (-1.89) | ▼ -1.43% (-1.82) | ▼ -7.44% (-10.09) | ▲ +18.02% (+19.17) | ▼ -0.51% (-0.65) | ▼ -4.72% (-6.22) | ▲ +3.08% $10,308 |
Day $125.39$127.92 52W $97.08$142.87 Bollinger Bands $121.39$127.87$134.36 Width: 10.1% – Inside Implied Move ±2.5% $122.92$128.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $119.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BKNG → (Y, F, Z, S) | $5284.64 | 65.6K | ▼ -1.54% (-82.73) | ▼ -2.63% (-142.51) | ▲ +1.69% (+87.60) | ▲ +19.73% (+870.72) | ▼ -1.32% (-70.69) | ▲ +8.43% (+411.06) | ▲ +146.47% $24,647 |
Day $5271.02$5356.00 52W $4074.35$5818.24 Bollinger Bands $5188.55$5356.92$5525.29 Width: 6.3% – Inside Implied Move ±1.9% $5199.44$5369.84 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $88.19 | SL: $5108.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| AAPL ↓ (Y, F, Z, S) | $262.89 | 21.1M | ▼ -1.64% (-4.38) | ▼ -3.73% (-10.19) | ▼ -5.70% (-15.89) | ▲ +36.56% (+70.38) | ▼ -3.30% (-8.97) | ▲ +7.79% (+18.99) | ▲ +105.87% $20,587 |
Day $262.21$267.01 52W $168.63$288.62 Bollinger Bands $265.69$273.35$281.00 Width: 5.6% – Below Lower Implied Move ±1.8% $258.85$266.92 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $254.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| FANG ↓ (Y, F, Z, S) | $144.26 | 1.2M | ▼ -1.86% (-2.73) | ▼ -4.62% (-6.99) | ▼ -9.04% (-14.34) | ▲ +11.31% (+14.66) | ▼ -4.04% (-6.07) | ▼ -12.55% (-20.70) | ▲ +18.39% $11,839 |
Day $143.84$148.01 52W $111.64$175.92 Bollinger Bands $141.91$151.28$160.65 Width: 12.4% – Inside Implied Move ±42.0% $92.70$195.82 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $134.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.2% |
| CCEP ↓ (Y, F, Z, S) | $85.92 | 764.4K | ▼ -1.87% (-1.64) | ▼ -6.20% (-5.68) | ▼ -5.22% (-4.73) | ▼ -0.32% (-0.28) | ▼ -5.27% (-4.78) | ▲ +16.51% (+12.17) | ▲ +64.68% $16,468 |
Day $85.62$86.92 52W $71.51$99.10 Bollinger Bands $87.14$90.58$94.03 Width: 7.6% – Below Lower Implied Move ±2.5% $84.09$87.75 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $83.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +12.9% |
| DJT ↑ (Y, F, Z, S) | $14.12 | 9.9M | ▼ -1.90% (-0.27) | ▲ +12.31% (+1.55) | ▲ +24.27% (+2.76) | ▼ -37.23% (-8.37) | ▲ +6.62% (+0.88) | ▼ -60.97% (-22.05) | ▼ -11.33% $8,867 |
Day $13.96$14.60 52W $10.18$43.46 Bollinger Bands $9.26$12.79$16.31 Width: 55.1% – Inside Implied Move ±5.7% $13.44$14.80 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $11.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ T ↘ (Y, F, Z, S) | $24.22 | 31.8M | ▼ -1.98% (-0.49) | ▼ -2.38% (-0.59) | ▼ -4.19% (-1.06) | ▼ -6.09% (-1.57) | ▼ -2.50% (-0.62) | ▲ +11.97% (+2.59) | ▲ +46.84% $14,684 |
Day $23.87$24.53 52W $20.72$29.47 Bollinger Bands $24.01$24.49$24.97 Width: 3.9% – Inside Implied Move ±1.9% $23.82$24.62 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| GGLL ↘ (Y, F, Z, S) | $96.94 | 3.2M | ▼ -2.15% (-2.13) | ▼ -0.62% (-0.60) | ▼ -5.84% (-6.01) | ▲ +296.34% (+72.48) | ▲ +0.06% (+0.06) | ▲ +107.00% (+50.11) | ▲ +512.36% $61,236 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.82$96.40$102.99 Width: 13.7% – Inside Implied Move ±5.6% $92.31$101.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $89.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $120.58 | 10.9M | ▼ -2.16% (-2.66) | ▲ +4.44% (+5.13) | ▼ -8.62% (-11.37) | ▲ +202.58% (+80.73) | ▲ +6.61% (+7.48) | ▲ +182.32% (+77.87) | ▲ +1361.56% $146,156 |
Day $118.05$123.64 52W $29.66$153.86 Bollinger Bands $107.46$121.29$135.12 Width: 22.8% – Inside Implied Move ±5.2% $115.29$125.87 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $110.20 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.1% |
| ⏸️ PM ↓ (Y, F, Z, S) | $156.24 | 2.0M | ▼ -2.26% (-3.62) | ▼ -3.52% (-5.71) | ▲ +6.67% (+9.77) | ▼ -1.13% (-1.78) | ▼ -2.59% (-4.15) | ▲ +33.69% (+39.37) | ▲ +73.31% $17,331 |
Day $155.94$160.20 52W $112.16$181.91 Bollinger Bands $146.84$156.50$166.16 Width: 12.3% – Inside Implied Move ±3.8% $151.21$161.28 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $150.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +17.0% |
| APP ↓ (Y, F, Z, S) | $617.49 | 3.5M | ▼ -2.44% (-15.41) | ▼ -10.99% (-76.22) | ▼ -10.76% (-74.45) | ▲ +170.68% (+389.36) | ▼ -8.36% (-56.33) | ▲ +73.98% (+262.57) | ▲ +6252.83% $635,283 |
Day $596.48$625.46 52W $200.50$745.61 Bollinger Bands $617.01$688.48$759.95 Width: 20.8% – Inside Implied Move ±4.0% $596.25$638.74 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $32.13 | SL: $553.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +19.8% |
| LB ↓ (Y, F, Z, S) | $45.50 | 332.0K | ▼ -2.49% (-1.16) | ▼ -9.40% (-4.72) | ▼ -23.63% (-14.08) | ▼ -30.10% (-19.59) | ▼ -7.12% (-3.49) | ▼ -37.52% (-27.32) | ▲ +98.10% $19,810 |
Day $45.12$46.65 52W $45.12$87.17 Bollinger Bands $45.70$52.32$58.94 Width: 25.3% – Below Lower Implied Move ±8.9% $42.04$48.96 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.32 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +63.2% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.68 | 50.4M | ▼ -2.58% (-1.21) | ▲ +1.60% (+0.72) | ▲ +0.33% (+0.15) | ▲ +18.03% (+6.98) | ▲ +2.17% (+0.97) | ▲ +8.43% (+3.55) | ▲ +15.49% $11,549 |
Day $45.63$47.03 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.7% $45.01$46.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $44.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $248.23 | 5.7M | ▼ -2.62% (-6.69) | ▲ +7.18% (+16.63) | ▼ -7.97% (-21.50) | ▲ +41.85% (+73.23) | ▲ +9.77% (+22.09) | ▼ -13.74% (-39.53) | ▲ +646.33% $74,633 |
Day $245.84$257.39 52W $142.58$444.65 Bollinger Bands $218.75$249.63$280.52 Width: 24.7% – Inside Implied Move ±4.3% $239.26$257.20 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $227.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.3% |
| FICO ↓ (Y, F, Z, S) | $1608.49 | 179.6K | ▼ -2.72% (-44.98) | ▼ -7.86% (-137.26) | ▼ -10.57% (-190.04) | ▼ -11.43% (-207.58) | ▼ -4.86% (-82.12) | ▼ -18.27% (-359.52) | ▲ +167.22% $26,722 |
Day $1573.29$1636.85 52W $1300.00$2217.60 Bollinger Bands $1626.30$1743.29$1860.28 Width: 13.4% – Below Lower Implied Move ±5.7% $1530.97$1686.01 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $48.05 | SL: $1512.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $121.94 | 12.3M | ▼ -2.73% (-3.42) | ▲ +0.79% (+0.95) | ▲ +4.63% (+5.40) | ▲ +18.93% (+19.41) | ▲ +1.33% (+1.60) | ▲ +17.33% (+18.01) | ▲ +22.31% $12,231 |
Day $121.84$125.80 52W $95.18$125.93 Bollinger Bands $114.22$119.15$124.08 Width: 8.3% – Inside Implied Move ±1.8% $120.08$123.80 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.18 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.7% |
| BE ↗ (Y, F, Z, S) | $100.84 | 7.4M | ▼ -2.92% (-3.03) | ▲ +15.56% (+13.58) | ▼ -15.39% (-18.34) | ▲ +515.63% (+84.46) | ▲ +16.05% (+13.95) | ▲ +295.76% (+75.36) | ▲ +429.90% $52,990 |
Day $98.41$107.44 52W $15.15$147.86 Bollinger Bands $75.02$94.07$113.12 Width: 40.5% – Inside Implied Move ±8.5% $93.57$108.11 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +10.3% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $135.89 | 5.1M | ▼ -3.10% (-4.35) | ▼ -6.23% (-9.03) | ▼ -22.81% (-40.15) | ▲ +289.82% (+101.03) | ▼ -5.56% (-8.00) | ▲ +77.31% (+59.25) | ▲ +972.53% $107,253 |
Day $130.94$139.88 52W $29.09$213.80 Bollinger Bands $125.92$147.82$169.72 Width: 29.6% – Inside Implied Move ±6.8% $127.98$143.79 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.0% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $8.32 | SL: $119.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +55.7% |
| ⏸️ CMCSA ↘ (Y, F, Z, S) | $27.24 | 27.3M | ▼ -3.18% (-0.89) | ▼ -3.04% (-0.85) | ▲ +6.41% (+1.64) | ▼ -11.79% (-3.64) | ▼ -2.78% (-0.78) | ▼ -19.56% (-6.62) | ▼ -16.26% $8,374 |
Day $27.11$27.94 52W $24.13$34.97 Bollinger Bands $24.94$27.20$29.45 Width: 16.6% – Inside Implied Move ±10.9% $24.72$29.75 |
MACD: Bearish Short: 1.5% (1.7d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 76% Confidence: HOLD ATR: $0.71 | SL: $25.81 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +24.9% |
| AMD ↘ (Y, F, Z, S) | $213.83 | 26.9M | ▼ -3.28% (-7.25) | ▼ -0.70% (-1.51) | ▼ -1.90% (-4.14) | ▲ +149.92% (+128.27) | ▼ -0.15% (-0.33) | ▲ +65.06% (+84.28) | ▲ +234.32% $33,432 |
Day $211.37$222.92 52W $76.48$267.08 Bollinger Bands $201.01$214.45$227.89 Width: 12.5% – Inside Implied Move ±3.9% $206.69$220.97 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $198.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.8% |
| MRVL → (Y, F, Z, S) | $87.25 | 21.7M | ▼ -3.30% (-2.98) | ▲ +0.56% (+0.49) | ▼ -11.79% (-11.66) | ▲ +76.95% (+37.94) | ▲ +2.67% (+2.27) | ▼ -26.46% (-31.39) | ▲ +144.19% $24,419 |
Day $87.25$94.20 52W $46.97$127.15 Bollinger Bands $81.03$86.78$92.52 Width: 13.2% – Inside Implied Move ±5.6% $83.08$91.42 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $80.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.3% |
| AAPU ↓ (Y, F, Z, S) | $31.35 | 1.7M | ▼ -3.33% (-1.08) | ▼ -7.47% (-2.53) | ▼ -11.73% (-4.17) | ▲ +68.35% (+12.73) | ▼ -6.64% (-2.23) | ▼ -5.15% (-1.70) | ▲ +143.68% $24,368 |
Day $31.21$32.12 52W $14.73$38.13 Bollinger Bands $32.01$34.05$36.09 Width: 12.0% – Below Lower Implied Move ±25.0% $24.69$38.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $29.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $45.51 | 2.0K | ▼ -3.85% (-1.82) | ▼ -0.99% (-0.46) | ▼ -1.06% (-0.49) | ▲ +303.67% (+34.24) | ▼ -0.59% (-0.27) | ▲ +179.94% (+29.25) | ▲ +179.94% $27,994 |
Day $45.51$47.37 52W $10.70$67.45 Bollinger Bands $40.20$45.19$50.19 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $433.88 | 63.9M | ▼ -3.94% (-17.79) | ▼ -4.52% (-20.55) | ▼ -4.64% (-21.12) | ▲ +90.72% (+206.38) | ▼ -3.52% (-15.84) | ▲ +5.55% (+22.83) | ▲ +283.76% $38,376 |
Day $428.78$446.36 52W $214.25$498.83 Bollinger Bands $425.81$463.07$500.33 Width: 16.1% – Inside Implied Move ±3.3% $421.56$446.21 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 | SL: $398.40 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.5% |
| KOSS ↓ (Y, F, Z, S) | $4.30 | 87.2K | ▼ -4.02% (-0.18) | ▲ +2.38% (+0.10) | ▼ -10.79% (-0.52) | ▲ +0.00% (+0.00) | ▲ +3.86% (+0.16) | ▼ -43.94% (-3.37) | ▼ -18.41% $8,159 |
Day $4.30$4.65 52W $4.00$8.59 Bollinger Bands $4.13$4.47$4.80 Width: 14.9% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 58.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVX ↗ (Y, F, Z, S) | $156.54 | 14.0M | ▼ -4.46% (-7.31) | ▲ +2.78% (+4.23) | ▲ +4.36% (+6.54) | ▲ +21.14% (+27.32) | ▲ +2.71% (+4.13) | ▲ +11.23% (+15.80) | ▲ +0.57% $10,057 |
Day $156.13$165.05 52W $127.59$165.75 Bollinger Bands $143.48$151.18$158.88 Width: 10.2% – Inside Implied Move ±2.2% $153.67$159.41 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $150.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| ⏸️ CONL → (Y, F, Z, S) | $17.50 | 13.0M | ▼ -5.15% (-0.95) | ▲ +13.64% (+2.10) | ▼ -17.72% (-3.77) | ▲ +28.96% (+3.93) | ▲ +19.45% (+2.85) | ▼ -62.73% (-29.46) | ▲ +326.22% $42,622 |
Day $17.13$18.81 52W $9.21$72.35 Bollinger Bands $13.29$18.07$22.85 Width: 52.9% – Inside Implied Move ±9.4% $16.10$18.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $14.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $156.00 | 21.0M | ▼ -5.29% (-8.72) | ▲ +0.25% (+0.39) | ▼ -12.84% (-22.99) | ▼ -50.91% (-161.76) | ▲ +2.66% (+4.05) | ▼ -58.85% (-223.09) | ▲ +872.26% $97,226 |
Day $154.22$166.82 52W $149.75$457.22 Bollinger Bands $142.70$165.53$188.36 Width: 27.6% – Inside Implied Move ±5.5% $148.73$163.27 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 4% ⚠️ 77% Confidence: HOLD ATR: $8.55 | SL: $138.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +213.9% |
| AMDL ↘ (Y, F, Z, S) | $15.44 | 37.3M | ▼ -6.59% (-1.09) | ▼ -1.72% (-0.27) | ▼ -5.62% (-0.92) | ▲ +370.73% (+12.16) | ▼ -0.71% (-0.11) | ▲ +75.85% (+6.66) | ▼ -39.47% $6,053 |
Day $15.07$16.74 52W $2.77$25.86 Bollinger Bands $13.73$15.69$17.65 Width: 25.0% – Inside Implied Move ±8.7% $14.29$16.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.71 | 193.4M | ▼ -7.85% (-1.51) | ▼ -9.31% (-1.82) | ▼ -11.02% (-2.19) | ▲ +173.38% (+11.23) | ▼ -7.32% (-1.40) | ▼ -33.82% (-9.05) | ▲ +273.18% $37,318 |
Day $17.29$18.60 52W $6.01$30.05 Bollinger Bands $17.12$20.43$23.74 Width: 32.4% – Inside Implied Move ±6.3% $16.77$18.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 89.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $14.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |